Suncat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $203,162 | $9.03 | N/A |
| 2026-06-29 | $198,639 | $126.25 | $0.00020316 |
| 2026-06-28 | $193,221 | $122.71 | $0.00019864 |
| 2026-06-27 | $203,159 | $4,143.17 | $0.00019322 |
| 2026-06-26 | $226,251 | $10,164.97 | $0.00020316 |
| 2026-06-25 | $269,454 | $68,850 | $0.00022625 |
| 2026-06-24 | $283,376 | $69,901 | $0.00026945 |
| 2026-06-23 | $306,839 | $70,082 | $0.00028228 |
| 2026-06-22 | $283,432 | $66,809 | $0.00030684 |
| 2026-06-21 | $283,342 | $64,129 | $0.00028354 |
| 2026-06-20 | $290,342 | $62,130 | $0.00028302 |
| 2026-06-19 | $292,408 | $64,191 | $0.00029026 |
| 2026-06-18 | $288,725 | $64,042 | $0.00029244 |
| 2026-06-17 | $286,916 | $63,114 | $0.00028873 |
| 2026-06-16 | $299,672 | $65,182 | $0.00028692 |
| 2026-06-15 | $285,650 | $66,496 | $0.00030014 |
| 2026-06-14 | $292,492 | $67,108 | $0.00028523 |
| 2026-06-13 | $284,952 | $64,871 | $0.00029249 |
| 2026-06-12 | $294,208 | $62,878 | $0.00028420 |
| 2026-06-11 | $290,733 | $65,116 | $0.00029421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
