Suncat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $216,459 | $93.18 | N/A |
| 2026-09-28 | $213,345 | $3,572.45 | $0.00021646 |
| 2026-09-27 | $168,967 | $72.03 | $0.00021334 |
| 2026-09-26 | $102,984 | $166.82 | $0.00016897 |
| 2026-09-25 | $212,624 | $10.63 | $0.00010298 |
| 2026-09-24 | $217,350 | $29.67 | $0.00021262 |
| 2026-09-23 | $214,163 | $332.00 | $0.00021735 |
| 2026-09-22 | $217,425 | $54.21 | $0.00021416 |
| 2026-09-21 | $272,329 | $405.85 | $0.00021743 |
| 2026-09-20 | $211,323 | $75.70 | $0.00027233 |
| 2026-09-19 | $211,870 | $2,239.23 | $0.00021132 |
| 2026-09-18 | $219,107 | $2,303.48 | $0.00021187 |
| 2026-09-17 | $438,708 | $132.95 | $0.00021911 |
| 2026-09-16 | $210,394 | $6,676.02 | $0.00043871 |
| 2026-09-15 | $224,156 | $196.00 | $0.00021039 |
| 2026-09-14 | $222,138 | $2,543.80 | $0.00022416 |
| 2026-09-13 | $212,909 | $82.72 | $0.00022214 |
| 2026-09-12 | $442,892 | $49.22 | $0.00021291 |
| 2026-09-11 | $213,149 | $2,316.00 | $0.00044289 |
| 2026-09-10 | $163,014 | $1,903.29 | $0.00021315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
