Super Micro Computer (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $827,505 | $266,742 | N/A |
| 2026-09-21 | $727,825 | $99,206 | $41.37 |
| 2026-09-20 | $716,178 | $34,832 | $39.42 |
| 2026-09-19 | $789,480 | $217,273 | $38.75 |
| 2026-09-18 | $796,528 | $186,865 | $39.03 |
| 2026-09-17 | $698,063 | $55,787 | $40.39 |
| 2026-09-16 | $694,398 | $62,249 | $37.15 |
| 2026-09-15 | $711,193 | $94,364 | $35.70 |
| 2026-09-14 | $724,947 | $54,972 | $37.08 |
| 2026-09-13 | $745,069 | $16,125.94 | $38.83 |
| 2026-09-12 | $757,094 | $66,484 | $39.90 |
| 2026-09-11 | $709,312 | $89,263 | $39.97 |
| 2026-09-10 | $731,062 | $110,226 | $37.24 |
| 2026-09-09 | $767,598 | $185,801 | $38.80 |
| 2026-09-08 | $729,649 | $46,529 | $40.21 |
| 2026-09-07 | $740,837 | $26,970 | $39.47 |
| 2026-09-06 | $733,710 | $49,854 | $40.08 |
| 2026-09-05 | $786,873 | $235,145 | $39.69 |
| 2026-09-04 | $697,590 | $147,347 | $39.53 |
| 2026-09-03 | $728,351 | $227,809 | $37.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
