Super Micro Computer • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $9,833.13 | $1,769.18 | N/A |
| 2026-08-27 | $8,119.56 | $1.20 | $38.41 |
| 2026-08-26 | $8,352.75 | $900.82 | $37.43 |
| 2026-08-25 | $7,880.38 | $102.78 | $38.50 |
| 2026-08-24 | $7,572.99 | $90.00 | $36.33 |
| 2026-08-23 | $7,761.34 | $63.43 | $36.79 |
| 2026-08-22 | $7,906.62 | $125.94 | $37.71 |
| 2026-08-21 | $7,426.88 | $677.92 | $38.41 |
| 2026-08-20 | $7,327.54 | $1,136.34 | $36.08 |
| 2026-08-19 | $6,900.97 | $834.31 | $37.35 |
| 2026-08-18 | $6,884.83 | $520.06 | $36.81 |
| 2026-08-17 | $6,884.34 | $520.03 | $38.08 |
| 2026-08-16 | $7,267.84 | $63.84 | $38.08 |
| 2026-08-15 | $7,191.50 | $3,007.52 | $40.20 |
| 2026-08-14 | $5,779.60 | $1,706.33 | $39.78 |
| 2026-08-13 | $5,470.12 | $772.09 | $39.29 |
| 2026-08-12 | $9,980.02 | $1,875.46 | $37.19 |
| 2026-08-11 | $9,421.19 | $1,606.49 | $33.82 |
| 2026-08-10 | $9,209.30 | $50.00 | $31.93 |
| 2026-08-09 | $9,016.02 | $18.14 | $31.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
