Super Trust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $776,041 | N/A |
| 2026-09-04 | $0.000000000000000000 | $1,311,753 | $0.578063 |
| 2026-09-03 | $0.000000000000000000 | $521,132 | $0.515328 |
| 2026-09-02 | $0.000000000000000000 | $343,544 | $0.467183 |
| 2026-09-01 | $0.000000000000000000 | $136,827 | $0.319246 |
| 2026-08-31 | $0.000000000000000000 | $70,709 | $0.280033 |
| 2026-08-30 | $0.000000000000000000 | $59,498 | $0.267112 |
| 2026-08-29 | $0.000000000000000000 | $36,082 | $0.258941 |
| 2026-08-28 | $0.000000000000000000 | $66,271 | $0.257237 |
| 2026-08-27 | $0.000000000000000000 | $99,653 | $0.257257 |
| 2026-08-26 | $0.000000000000000000 | $115,206 | $0.256641 |
| 2026-08-25 | $0.000000000000000000 | $120,811 | $0.252446 |
| 2026-08-24 | $0.000000000000000000 | $100,811 | $0.253728 |
| 2026-08-23 | $0.000000000000000000 | $50,847 | $0.244015 |
| 2026-08-22 | $0.000000000000000000 | $68,137 | $0.239219 |
| 2026-08-21 | $0.000000000000000000 | $76,424 | $0.236099 |
| 2026-08-20 | $0.000000000000000000 | $100,644 | $0.234309 |
| 2026-08-19 | $0.000000000000000000 | $135,209 | $0.233660 |
| 2026-08-18 | $0.000000000000000000 | $185,574 | $0.235216 |
| 2026-08-17 | $0.000000000000000000 | $33,482 | $0.246348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
