Super Trust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $58,573 | N/A |
| 2026-07-16 | $0.000000000000000000 | $235,588 | $0.230836 |
| 2026-07-15 | $0.000000000000000000 | $59,525 | $0.251875 |
| 2026-07-14 | $0.000000000000000000 | $55,067 | $0.256491 |
| 2026-07-13 | $0.000000000000000000 | $54,219 | $0.256659 |
| 2026-07-12 | $0.000000000000000000 | $48,613 | $0.259665 |
| 2026-07-11 | $0.000000000000000000 | $71,782 | $0.261853 |
| 2026-07-10 | $0.000000000000000000 | $95,843 | $0.260144 |
| 2026-07-09 | $0.000000000000000000 | $73,910 | $0.257763 |
| 2026-07-08 | $0.000000000000000000 | $64,946 | $0.260403 |
| 2026-07-07 | $0.000000000000000000 | $65,496 | $0.261086 |
| 2026-07-06 | $0.000000000000000000 | $90,549 | $0.261144 |
| 2026-07-05 | $0.000000000000000000 | $50,248 | $0.261959 |
| 2026-07-04 | $0.000000000000000000 | $86,857 | $0.262611 |
| 2026-07-03 | $0.000000000000000000 | $52,186 | $0.266388 |
| 2026-07-02 | $0.000000000000000000 | $127,885 | $0.261884 |
| 2026-07-01 | $0.000000000000000000 | $68,032 | $0.253713 |
| 2026-06-30 | $0.000000000000000000 | $136,734 | $0.248700 |
| 2026-06-29 | $0.000000000000000000 | $116,128 | $0.260516 |
| 2026-06-28 | $0.000000000000000000 | $103,294 | $0.263157 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
