SuperCells प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $24,032 | N/A |
| 2026-10-17 | $0.000000000000000000 | $31,022 | $0.00031962 |
| 2026-10-16 | $0.000000000000000000 | $39,487 | $0.00035186 |
| 2026-10-15 | $0.000000000000000000 | $43,332 | $0.00039912 |
| 2026-10-14 | $0.000000000000000000 | $41,658 | $0.00039305 |
| 2026-10-13 | $0.000000000000000000 | $39,914 | $0.00039655 |
| 2026-10-12 | $0.000000000000000000 | $15,992.12 | $0.00037764 |
| 2026-10-11 | $0.000000000000000000 | $173,503 | $0.00040624 |
| 2026-10-10 | $0.000000000000000000 | $319,322 | $0.00038419 |
| 2026-10-09 | $0.000000000000000000 | $327,562 | $0.00036680 |
| 2026-10-08 | $0.000000000000000000 | $314,143 | $0.00039312 |
| 2026-10-07 | $0.000000000000000000 | $309,367 | $0.00037532 |
| 2026-10-06 | $0.000000000000000000 | $323,137 | $0.00037154 |
| 2026-10-05 | $0.000000000000000000 | $349,956 | $0.00036826 |
| 2026-10-04 | $0.000000000000000000 | $115,834 | $0.00038444 |
| 2026-10-03 | $0.000000000000000000 | $19,684.84 | $0.00036573 |
| 2026-10-02 | $0.000000000000000000 | $18,799.31 | $0.00034374 |
| 2026-10-01 | $0.000000000000000000 | $18,512.54 | $0.00034860 |
| 2026-09-30 | $0.000000000000000000 | $17,703.34 | $0.00034434 |
| 2026-09-29 | $0.000000000000000000 | $19,287.05 | $0.00032909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
