supercycle(real) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $329,662 | $2,113.27 | N/A |
| 2026-07-26 | $309,605 | $2,467.25 | $0.00033219 |
| 2026-07-25 | $315,922 | $925.22 | $0.00031198 |
| 2026-07-24 | $322,936 | $4,377.44 | $0.00031835 |
| 2026-07-23 | $361,407 | $2,145.87 | $0.00032542 |
| 2026-07-22 | $390,395 | $877.54 | $0.00036418 |
| 2026-07-21 | $376,372 | $2,315.95 | $0.00039339 |
| 2026-07-20 | $355,875 | $1,132.57 | $0.00037926 |
| 2026-07-19 | $348,281 | $1,657.80 | $0.00035861 |
| 2026-07-18 | $366,425 | $2,131.55 | $0.00035096 |
| 2026-07-17 | $393,177 | $3,801.70 | $0.00036924 |
| 2026-07-16 | $386,761 | $12,270.78 | $0.00039620 |
| 2026-07-15 | $466,460 | $2,601.00 | $0.00038973 |
| 2026-07-14 | $447,726 | $18,559.72 | $0.00047004 |
| 2026-07-13 | $434,302 | $1,412.25 | $0.00045116 |
| 2026-07-12 | $421,172 | $235.12 | $0.00043764 |
| 2026-07-11 | $425,063 | $2,109.52 | $0.00042441 |
| 2026-07-10 | $438,617 | $534.26 | $0.00042833 |
| 2026-07-09 | $432,921 | $1,158.64 | $0.00044199 |
| 2026-07-08 | $449,987 | $3,280.82 | $0.00043625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
