Superfluid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $1,751,673 | $20,029 | N/A |
| 2026-09-13 | $1,794,550 | $82,242 | $0.00464122 |
| 2026-09-12 | $2,145,618 | $116,742 | $0.00476327 |
| 2026-09-11 | $1,834,889 | $26,859 | $0.00570465 |
| 2026-09-10 | $1,976,299 | $29,485 | $0.00488666 |
| 2026-09-09 | $2,099,152 | $14,447.56 | $0.00527197 |
| 2026-09-08 | $2,080,664 | $55,402 | $0.00560909 |
| 2026-09-07 | $2,313,531 | $42,539 | $0.00556908 |
| 2026-09-06 | $2,075,407 | $24,109 | $0.00620283 |
| 2026-09-05 | $2,124,811 | $62,556 | $0.00557342 |
| 2026-09-04 | $2,128,312 | $10,025.50 | $0.00571528 |
| 2026-09-03 | $2,083,129 | $38,622 | $0.00573434 |
| 2026-09-02 | $2,030,495 | $24,276 | $0.00562212 |
| 2026-09-01 | $2,141,253 | $163,374 | $0.00548965 |
| 2026-08-31 | $2,025,861 | $65,797 | $0.00579911 |
| 2026-08-30 | $2,084,530 | $33,479 | $0.00549566 |
| 2026-08-29 | $1,963,408 | $57,363 | $0.00566457 |
| 2026-08-28 | $2,084,874 | $58,379 | $0.00556189 |
| 2026-08-27 | $2,064,550 | $49,415 | $0.00591605 |
| 2026-08-26 | $2,104,341 | $137,045 | $0.00586866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
