SuperGrok प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $97,525 | $25.00 | N/A |
| 2026-07-30 | $96,888 | $20.37 | $0.00009752 |
| 2026-07-29 | $97,639 | $117.61 | $0.00009689 |
| 2026-07-28 | $98,209 | $35.81 | $0.00009764 |
| 2026-07-25 | $94,858 | $37.26 | $0.00009821 |
| 2026-07-24 | $95,388 | $48.53 | $0.00009486 |
| 2026-07-23 | $95,228 | $178.34 | $0.00009539 |
| 2026-07-22 | $94,306 | $211.53 | $0.00009523 |
| 2026-07-21 | $91,603 | $1.83 | $0.00009431 |
| 2026-07-20 | $90,212 | $3.74 | $0.00009160 |
| 2026-07-15 | $90,615 | $9.98 | $0.00009021 |
| 2026-07-14 | $89,702 | $9.88 | $0.00009062 |
| 2026-07-13 | $86,188 | $3.71 | $0.00008970 |
| 2026-07-12 | $87,361 | $19.22 | $0.00008619 |
| 2026-07-09 | $84,575 | $79.92 | $0.00008736 |
| 2026-07-08 | $86,960 | $13.11 | $0.00008458 |
| 2026-07-07 | $87,148 | $13.14 | $0.00008696 |
| 2026-07-03 | $82,891 | $5.67 | $0.00008715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
