SuperRareBears RARE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $15,763.27 | $101.20 | N/A |
| 2026-07-16 | $15,577.64 | $47.35 | $0.00044065 |
| 2026-07-15 | $15,670.74 | $83.79 | $0.00044328 |
| 2026-07-14 | $16,178.47 | $208.48 | $0.00045765 |
| 2026-07-13 | $15,287.82 | $47.06 | $0.00043245 |
| 2026-07-12 | $15,471.88 | $42.45 | $0.00043766 |
| 2026-07-11 | $15,300.58 | $40.23 | $0.00043280 |
| 2026-07-10 | $15,042.19 | $34.28 | $0.00042549 |
| 2026-07-09 | $15,183.34 | $56.16 | $0.00042947 |
| 2026-07-08 | $14,785.50 | $22.86 | $0.00041822 |
| 2026-07-07 | $14,594.91 | $64.40 | $0.00041282 |
| 2026-07-06 | $14,950.78 | $27.69 | $0.00042288 |
| 2026-07-05 | $14,641.64 | $22.97 | $0.00041414 |
| 2026-07-04 | $14,684.23 | $51.76 | $0.00041534 |
| 2026-07-03 | $14,568.74 | $17.77 | $0.00041132 |
| 2026-07-02 | $14,729.14 | $107.47 | $0.00041584 |
| 2026-07-01 | $14,080.76 | $64.27 | $0.00039681 |
| 2026-06-30 | $13,861.67 | $197.21 | $0.00039063 |
| 2026-06-29 | $14,205.97 | $92.31 | $0.00039960 |
| 2026-06-28 | $13,907.59 | $120.67 | $0.00039121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
