superSUI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $3,797,488 | $9.97 | N/A |
| 2026-09-30 | $3,647,629 | $7.67 | $1.18 |
| 2026-09-29 | $3,667,381 | $1.000 | $1.13 |
| 2026-09-28 | $4,139,099 | $108.48 | $1.14 |
| 2026-09-27 | $3,684,377 | $0.213437 | $1.29 |
| 2026-09-26 | $3,853,320 | $155.63 | $1.15 |
| 2026-09-25 | $3,304,396 | $70.38 | $1.20 |
| 2026-09-24 | $3,146,367 | $76.58 | $1.027 |
| 2026-09-23 | $3,294,833 | $69.62 | $0.978281 |
| 2026-09-22 | $3,402,537 | $48.13 | $1.024 |
| 2026-09-21 | $2,904,688 | $103.08 | $1.058 |
| 2026-09-20 | $2,776,953 | $31.62 | $0.903138 |
| 2026-09-19 | $2,628,717 | $17.61 | $0.863422 |
| 2026-09-18 | $2,582,892 | $0.894588 | $0.817331 |
| 2026-09-16 | $2,260,321 | $0.148373 | $0.803083 |
| 2026-09-15 | $2,372,511 | $7.37 | $0.702788 |
| 2026-09-14 | $2,373,465 | $5.18 | $0.737671 |
| 2026-09-13 | $2,315,198 | $0.707537 | $0.737968 |
| 2026-09-12 | $2,345,346 | $0.00058891 | $0.719851 |
| 2026-09-11 | $2,594,371 | $0.144181 | $0.729224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
