SuperVerse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $52,690,846 | $3,614,719 | N/A |
| 2026-07-27 | $55,376,647 | $3,242,630 | $0.082308 |
| 2026-07-26 | $53,929,538 | $2,482,879 | $0.086504 |
| 2026-07-25 | $53,493,492 | $3,113,710 | $0.084243 |
| 2026-07-24 | $54,610,886 | $5,972,895 | $0.083562 |
| 2026-07-23 | $55,587,573 | $3,180,227 | $0.085308 |
| 2026-07-22 | $55,353,368 | $3,345,629 | $0.086833 |
| 2026-07-21 | $54,304,064 | $3,339,057 | $0.086467 |
| 2026-07-20 | $53,931,965 | $2,337,418 | $0.084828 |
| 2026-07-19 | $54,225,837 | $2,373,379 | $0.084247 |
| 2026-07-18 | $53,782,714 | $2,940,676 | $0.084706 |
| 2026-07-17 | $54,119,629 | $2,774,772 | $0.084014 |
| 2026-07-16 | $55,192,375 | $3,623,255 | $0.084540 |
| 2026-07-15 | $55,082,644 | $3,148,709 | $0.086216 |
| 2026-07-14 | $53,997,167 | $3,258,695 | $0.086045 |
| 2026-07-13 | $54,964,247 | $2,806,816 | $0.084349 |
| 2026-07-12 | $55,568,951 | $3,197,134 | $0.085860 |
| 2026-07-11 | $56,308,251 | $3,577,804 | $0.086804 |
| 2026-07-10 | $55,385,095 | $2,797,791 | $0.087959 |
| 2026-07-09 | $55,623,507 | $4,222,094 | $0.086517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
