Supra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $7,713,637 | $299,992 | N/A |
| 2026-09-21 | $7,472,765 | $271,328 | $0.00017491 |
| 2026-09-20 | $7,361,207 | $274,189 | $0.00016947 |
| 2026-09-19 | $7,487,818 | $321,199 | $0.00016697 |
| 2026-09-18 | $7,183,429 | $200,940 | $0.00016986 |
| 2026-09-17 | $7,137,132 | $228,352 | $0.00016728 |
| 2026-09-16 | $7,216,711 | $290,984 | $0.00016623 |
| 2026-09-15 | $7,623,154 | $354,716 | $0.00016810 |
| 2026-09-14 | $7,674,988 | $179,738 | $0.00017760 |
| 2026-09-13 | $7,816,478 | $150,622 | $0.00017883 |
| 2026-09-12 | $7,780,304 | $261,230 | $0.00018215 |
| 2026-09-11 | $7,859,535 | $327,922 | $0.00018133 |
| 2026-09-10 | $8,385,231 | $221,554 | $0.00018320 |
| 2026-09-09 | $8,300,391 | $257,059 | $0.00017692 |
| 2026-09-08 | $6,689,155 | $268,490 | $0.00018491 |
| 2026-09-07 | $6,616,453 | $270,465 | $0.00018727 |
| 2026-09-06 | $6,640,307 | $214,991 | $0.00018526 |
| 2026-09-05 | $6,694,569 | $227,367 | $0.00018597 |
| 2026-09-04 | $6,884,718 | $221,424 | $0.00018752 |
| 2026-09-03 | $6,861,584 | $238,057 | $0.00019288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
