sushicat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $73,470 | $2,326.92 | N/A |
| 2026-10-01 | $83,604 | $1,899.75 | $0.00007886 |
| 2026-09-30 | $81,940 | $429.62 | $0.00008974 |
| 2026-09-29 | $82,980 | $2,189.05 | $0.00008795 |
| 2026-09-28 | $79,101 | $1,374.28 | $0.00008907 |
| 2026-09-27 | $84,632 | $399.12 | $0.00008490 |
| 2026-09-26 | $84,909 | $1,562.75 | $0.00009084 |
| 2026-09-25 | $89,160 | $3,148.95 | $0.00009114 |
| 2026-09-24 | $91,208 | $3,977.74 | $0.00009570 |
| 2026-09-23 | $107,684 | $3,536.36 | $0.00009790 |
| 2026-09-22 | $117,867 | $3,050.37 | $0.00011558 |
| 2026-09-21 | $109,542 | $5,921.79 | $0.00012651 |
| 2026-09-20 | $124,644 | $6,501.38 | $0.00011758 |
| 2026-09-19 | $146,136 | $5,661.66 | $0.00013379 |
| 2026-09-18 | $138,379 | $5,705.92 | $0.00015685 |
| 2026-09-17 | $132,393 | $12,746.87 | $0.00014853 |
| 2026-09-16 | $151,189 | $9,352.28 | $0.00014099 |
| 2026-09-15 | $183,283 | $12,422.73 | $0.00016101 |
| 2026-09-14 | $172,861 | $8,159.42 | $0.00019518 |
| 2026-09-13 | $184,631 | $5,545.77 | $0.00018409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
