Suzaku Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $313,238 | $1,065.19 | N/A |
| 2026-07-03 | $312,903 | $684.78 | $0.00776083 |
| 2026-07-02 | $305,185 | $550.49 | $0.00757281 |
| 2026-07-01 | $303,464 | $1,013.77 | $0.00753010 |
| 2026-06-30 | $293,259 | $257.01 | $0.00727688 |
| 2026-06-29 | $302,492 | $131.68 | $0.00750695 |
| 2026-06-28 | $291,642 | $252.99 | $0.00723767 |
| 2026-06-27 | $290,019 | $214.47 | $0.00719740 |
| 2026-06-26 | $297,409 | $345.53 | $0.00738081 |
| 2026-06-25 | $282,328 | $562.83 | $0.00700654 |
| 2026-06-24 | $291,881 | $838.40 | $0.00724361 |
| 2026-06-23 | $297,672 | $318.82 | $0.00738734 |
| 2026-06-22 | $289,345 | $108.54 | $0.00718067 |
| 2026-06-21 | $283,125 | $103.86 | $0.00702631 |
| 2026-06-20 | $288,220 | $181.50 | $0.00715275 |
| 2026-06-19 | $276,338 | $601.54 | $0.00685789 |
| 2026-06-18 | $292,990 | $230.32 | $0.00727113 |
| 2026-06-17 | $315,424 | $80.60 | $0.00782787 |
| 2026-06-16 | $321,862 | $427.60 | $0.00798764 |
| 2026-06-15 | $324,155 | $290.45 | $0.00804455 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
