Swag प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $199,356 | $2,053.00 | N/A |
| 2026-09-14 | $184,698 | $231.80 | $0.00199356 |
| 2026-09-13 | $187,198 | $927.21 | $0.00184698 |
| 2026-09-12 | $186,830 | $744.53 | $0.00187198 |
| 2026-09-11 | $180,288 | $17.89 | $0.00186830 |
| 2026-09-09 | $182,533 | $54.34 | $0.00180288 |
| 2026-09-08 | $182,855 | $2,987.22 | $0.00182533 |
| 2026-09-07 | $201,942 | $144.01 | $0.00182855 |
| 2026-09-06 | $204,610 | $25.16 | $0.00201942 |
| 2026-09-05 | $208,286 | $663.86 | $0.00204610 |
| 2026-09-04 | $210,718 | $130.48 | $0.00208286 |
| 2026-09-03 | $202,594 | $695.24 | $0.00210718 |
| 2026-09-02 | $206,979 | $2,404.41 | $0.00202594 |
| 2026-09-01 | $225,211 | $1,193.30 | $0.00206979 |
| 2026-08-31 | $214,559 | $1,703.52 | $0.00225211 |
| 2026-08-30 | $229,053 | $599.58 | $0.00214559 |
| 2026-08-29 | $231,966 | $2,679.19 | $0.00229053 |
| 2026-08-28 | $226,114 | $2,916.36 | $0.00231966 |
| 2026-08-27 | $231,860 | $506.25 | $0.00226114 |
| 2026-08-26 | $221,959 | $1,540.40 | $0.00231860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
