Swan Chain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $153,270 | $366.57 | N/A |
| 2026-07-14 | $147,930 | $313.69 | $0.00037509 |
| 2026-07-13 | $149,348 | $4.80 | $0.00037868 |
| 2026-07-12 | $149,392 | $19.77 | $0.00037880 |
| 2026-07-11 | $148,651 | $4.80 | $0.00037692 |
| 2026-07-10 | $148,677 | $71.06 | $0.00037698 |
| 2026-07-09 | $152,134 | $723.04 | $0.00038575 |
| 2026-07-08 | $162,404 | $13.44 | $0.00041179 |
| 2026-07-07 | $160,027 | $2.91 | $0.00040576 |
| 2026-07-06 | $159,989 | $10.49 | $0.00040567 |
| 2026-07-05 | $160,002 | $19.86 | $0.00040570 |
| 2026-07-04 | $162,351 | $424.80 | $0.00041165 |
| 2026-07-03 | $171,357 | $2.14 | $0.00043449 |
| 2026-07-02 | $171,779 | $3.05 | $0.00043556 |
| 2026-06-29 | $168,586 | $0.00259535 | $0.00042746 |
| 2026-06-28 | $170,472 | $12.39 | $0.00043225 |
| 2026-06-27 | $169,606 | $4.30 | $0.00043005 |
| 2026-06-26 | $169,619 | $55.85 | $0.00043008 |
| 2026-06-25 | $174,195 | $4.95 | $0.00044169 |
| 2026-06-24 | $174,204 | $251.29 | $0.00044171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
