Swappy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,186,196 | $202,554 | N/A |
| 2026-09-25 | $681,730 | $61,033 | $0.00118620 |
| 2026-09-24 | $612,628 | $100,564 | $0.00068173 |
| 2026-09-23 | $708,886 | $94,570 | $0.00061263 |
| 2026-09-22 | $582,330 | $117,811 | $0.00070889 |
| 2026-09-21 | $539,475 | $253,274 | $0.00058233 |
| 2026-09-20 | $417,546 | $102,959 | $0.00053948 |
| 2026-09-19 | $288,903 | $36,275 | $0.00041755 |
| 2026-09-18 | $283,827 | $69,159 | $0.00028890 |
| 2026-09-17 | $361,050 | $9,609.86 | $0.00028383 |
| 2026-09-16 | $388,453 | $24,605 | $0.00036105 |
| 2026-09-15 | $435,768 | $53,976 | $0.00038845 |
| 2026-09-14 | $436,984 | $67,727 | $0.00043577 |
| 2026-09-13 | $572,765 | $76,130 | $0.00043698 |
| 2026-09-12 | $479,981 | $70,399 | $0.00057277 |
| 2026-09-11 | $412,557 | $153,524 | $0.00047998 |
| 2026-09-10 | $338,960 | $40,014 | $0.00041256 |
| 2026-09-09 | $399,567 | $32,080 | $0.00033896 |
| 2026-09-08 | $414,860 | $138,545 | $0.00039957 |
| 2026-09-07 | $567,905 | $72,060 | $0.00041486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
