Swarm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $10,373,452 | $60,075 | N/A |
| 2026-09-13 | $10,228,211 | $68,750 | $2.70 |
| 2026-09-12 | $10,238,631 | $182,049 | $2.67 |
| 2026-09-11 | $10,309,385 | $63,241 | $2.68 |
| 2026-09-10 | $11,250,026 | $490,651 | $2.70 |
| 2026-09-09 | $10,854,174 | $137,193 | $2.95 |
| 2026-09-08 | $11,205,947 | $150,244 | $2.85 |
| 2026-09-07 | $11,598,472 | $48,605 | $2.95 |
| 2026-09-06 | $10,272,801 | $46,186 | $3.06 |
| 2026-09-05 | $9,755,515 | $209,001 | $2.72 |
| 2026-09-04 | $9,843,801 | $139,081 | $2.59 |
| 2026-09-03 | $9,239,438 | $157,962 | $2.62 |
| 2026-09-02 | $9,673,205 | $369,663 | $2.46 |
| 2026-09-01 | $10,214,138 | $213,342 | $2.58 |
| 2026-08-31 | $10,473,357 | $388,520 | $2.73 |
| 2026-08-30 | $10,484,133 | $262,793 | $2.81 |
| 2026-08-29 | $10,065,360 | $132,137 | $2.82 |
| 2026-08-28 | $11,111,841 | $118,413 | $2.71 |
| 2026-08-27 | $10,381,258 | $131,354 | $3.00 |
| 2026-08-26 | $10,200,618 | $190,211 | $2.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
