Swarm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $6,739,272 | $532,147 | N/A |
| 2026-07-29 | $6,666,947 | $211,875 | $1.94 |
| 2026-07-28 | $6,567,925 | $327,902 | $1.93 |
| 2026-07-27 | $6,810,797 | $119,174 | $1.90 |
| 2026-07-26 | $6,554,742 | $63,396 | $1.98 |
| 2026-07-25 | $6,619,634 | $413,503 | $1.91 |
| 2026-07-24 | $6,852,224 | $451,212 | $1.93 |
| 2026-07-23 | $6,608,514 | $1,034,075 | $2.00 |
| 2026-07-22 | $6,036,796 | $142,117 | $1.93 |
| 2026-07-21 | $5,775,846 | $65,017 | $1.77 |
| 2026-07-20 | $5,815,993 | $42,826 | $1.70 |
| 2026-07-19 | $5,769,543 | $121,752 | $1.71 |
| 2026-07-18 | $5,719,592 | $84,231 | $1.70 |
| 2026-07-17 | $5,894,046 | $148,023 | $1.69 |
| 2026-07-16 | $6,063,911 | $49,320 | $1.74 |
| 2026-07-15 | $6,057,301 | $49,882 | $1.80 |
| 2026-07-14 | $5,984,603 | $171,423 | $1.80 |
| 2026-07-13 | $6,388,543 | $78,675 | $1.78 |
| 2026-07-12 | $6,288,349 | $76,566 | $1.91 |
| 2026-07-11 | $6,377,541 | $172,477 | $1.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
