Swarm प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $94,122 | $166.25 | N/A |
| 2026-07-13 | $88,757 | $234.69 | $0.00107360 |
| 2026-07-12 | $93,584 | $1,035.10 | $0.00113121 |
| 2026-07-11 | $97,627 | $104.69 | $0.00118008 |
| 2026-07-10 | $96,162 | $128.58 | $0.00116237 |
| 2026-07-09 | $102,366 | $453.97 | $0.00123733 |
| 2026-07-08 | $103,940 | $141.12 | $0.00125634 |
| 2026-07-07 | $108,267 | $1,174.09 | $0.00130745 |
| 2026-07-06 | $109,441 | $108.12 | $0.00132038 |
| 2026-07-05 | $115,497 | $330.22 | $0.00139339 |
| 2026-07-04 | $117,526 | $842.57 | $0.00141784 |
| 2026-07-03 | $112,497 | $928.91 | $0.00135712 |
| 2026-07-02 | $109,377 | $856.78 | $0.00131945 |
| 2026-07-01 | $109,155 | $1,261.56 | $0.00131673 |
| 2026-06-30 | $101,342 | $489.63 | $0.00122246 |
| 2026-06-29 | $106,293 | $1,095.18 | $0.00128216 |
| 2026-06-28 | $106,414 | $2,125.26 | $0.00128273 |
| 2026-06-27 | $109,487 | $1,341.19 | $0.00131976 |
| 2026-06-26 | $116,957 | $159.96 | $0.00140977 |
| 2026-06-25 | $115,287 | $751.01 | $0.00138036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
