Swarm Markets प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $2,099,442 | $57,567 | N/A |
| 2026-07-13 | $2,060,346 | $53,936 | $0.02227474 |
| 2026-07-12 | $2,136,389 | $56,858 | $0.02309684 |
| 2026-07-11 | $2,172,218 | $52,528 | $0.02348420 |
| 2026-07-10 | $2,180,260 | $61,580 | $0.02357114 |
| 2026-07-09 | $1,885,467 | $56,117 | $0.02038408 |
| 2026-07-08 | $1,782,813 | $59,403 | $0.01927427 |
| 2026-07-07 | $1,737,987 | $52,455 | $0.01878966 |
| 2026-07-06 | $1,748,711 | $70,068 | $0.01900835 |
| 2026-07-05 | $1,581,423 | $61,845 | $0.01718994 |
| 2026-07-04 | $1,542,758 | $69,175 | $0.01676965 |
| 2026-07-03 | $1,379,889 | $60,685 | $0.01499929 |
| 2026-07-02 | $1,409,760 | $64,958 | $0.01532397 |
| 2026-07-01 | $1,307,779 | $61,716 | $0.01421546 |
| 2026-06-30 | $1,259,589 | $71,000 | $0.01369163 |
| 2026-06-29 | $1,247,333 | $68,660 | $0.01355841 |
| 2026-06-28 | $1,146,786 | $59,975 | $0.01246547 |
| 2026-06-27 | $1,177,851 | $55,036 | $0.01280314 |
| 2026-06-26 | $1,231,329 | $54,239 | $0.01338445 |
| 2026-06-25 | $1,232,880 | $60,028 | $0.01340131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
