Swarm Markets प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $785,370 | $69,491 | N/A |
| 2026-08-28 | $590,877 | $56,437 | $0.00849076 |
| 2026-08-27 | $585,540 | $46,813 | $0.00638807 |
| 2026-08-26 | $721,336 | $50,029 | $0.00633037 |
| 2026-08-25 | $767,908 | $52,631 | $0.00779848 |
| 2026-08-24 | $795,400 | $53,489 | $0.00830197 |
| 2026-08-23 | $795,784 | $52,747 | $0.00859920 |
| 2026-08-22 | $804,291 | $59,144 | $0.00860335 |
| 2026-08-21 | $871,400 | $55,653 | $0.00869532 |
| 2026-08-20 | $832,096 | $51,456 | $0.00942084 |
| 2026-08-19 | $840,942 | $51,607 | $0.00899593 |
| 2026-08-18 | $860,582 | $58,223 | $0.00909156 |
| 2026-08-17 | $850,414 | $52,355 | $0.00930389 |
| 2026-08-16 | $849,489 | $53,461 | $0.00919397 |
| 2026-08-15 | $859,487 | $51,064 | $0.00918396 |
| 2026-08-14 | $896,377 | $53,476 | $0.00929205 |
| 2026-08-13 | $923,696 | $51,586 | $0.00969087 |
| 2026-08-12 | $934,234 | $52,870 | $0.00998623 |
| 2026-08-11 | $1,025,882 | $49,462 | $0.01010015 |
| 2026-08-10 | $1,053,994 | $54,219 | $0.01109097 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
