Swarm Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $37,727,066 | $2,875,842 | N/A |
| 2026-10-16 | $33,357,051 | $4,882,210 | $0.01809187 |
| 2026-10-15 | $45,015,119 | $15,075,961 | $0.01599624 |
| 2026-10-14 | $42,049,986 | $6,067,080 | $0.02158682 |
| 2026-10-13 | $31,536,270 | $4,933,270 | $0.02016491 |
| 2026-10-12 | $29,988,036 | $1,784,159 | $0.01512309 |
| 2026-10-11 | $27,686,125 | $1,267,379 | $0.01438065 |
| 2026-10-10 | $27,551,796 | $1,353,276 | $0.01327677 |
| 2026-10-09 | $28,885,642 | $901,790 | $0.01321236 |
| 2026-10-08 | $28,922,279 | $1,090,836 | $0.01385200 |
| 2026-10-07 | $30,747,562 | $947,359 | $0.01386957 |
| 2026-10-06 | $29,411,449 | $814,446 | $0.01474487 |
| 2026-10-05 | $29,539,067 | $877,551 | $0.01410415 |
| 2026-10-04 | $30,164,329 | $1,147,854 | $0.01416534 |
| 2026-10-03 | $31,022,606 | $2,558,011 | $0.01446519 |
| 2026-10-02 | $26,931,817 | $712,967 | $0.01487677 |
| 2026-10-01 | $26,914,151 | $709,953 | $0.01291505 |
| 2026-09-30 | $26,867,903 | $1,048,530 | $0.01290658 |
| 2026-09-29 | $26,860,231 | $758,732 | $0.01288440 |
| 2026-09-28 | $26,890,400 | $1,089,442 | $0.01288072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
