Swarm Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $26,285,011 | $1,126,185 | N/A |
| 2026-08-30 | $26,987,612 | $758,858 | $0.01260487 |
| 2026-08-29 | $26,897,164 | $1,121,982 | $0.01294180 |
| 2026-08-28 | $26,645,394 | $1,042,978 | $0.01289843 |
| 2026-08-27 | $26,840,457 | $857,818 | $0.01277769 |
| 2026-08-26 | $26,593,062 | $863,470 | $0.01287124 |
| 2026-08-25 | $26,763,588 | $1,028,915 | $0.01275260 |
| 2026-08-24 | $26,803,354 | $1,044,080 | $0.01283437 |
| 2026-08-23 | $26,070,872 | $1,325,580 | $0.01285344 |
| 2026-08-22 | $26,741,217 | $1,020,169 | $0.01250218 |
| 2026-08-21 | $26,693,896 | $944,251 | $0.01282365 |
| 2026-08-20 | $26,878,500 | $1,052,380 | $0.01280095 |
| 2026-08-19 | $26,325,993 | $1,043,534 | $0.01288948 |
| 2026-08-18 | $26,735,725 | $1,076,902 | $0.01262453 |
| 2026-08-17 | $26,562,417 | $1,248,607 | $0.01282101 |
| 2026-08-16 | $26,807,740 | $1,450,496 | $0.01273790 |
| 2026-08-15 | $26,631,687 | $1,367,150 | $0.01285555 |
| 2026-08-14 | $28,002,447 | $1,192,324 | $0.01277112 |
| 2026-08-13 | $28,206,560 | $1,210,694 | $0.01342846 |
| 2026-08-12 | $27,588,439 | $1,040,355 | $0.01352635 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
