SwarmNode.ai [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $14.75 | N/A |
| 2026-09-28 | $0.000000000000000000 | $42.92 | $0.00011519 |
| 2026-09-27 | $0.000000000000000000 | $249.98 | $0.00011759 |
| 2026-09-26 | $0.000000000000000000 | $398.77 | $0.00011728 |
| 2026-09-25 | $0.000000000000000000 | $67.78 | $0.00011845 |
| 2026-09-24 | $0.000000000000000000 | $4.29 | $0.00011365 |
| 2026-09-23 | $0.000000000000000000 | $74.79 | $0.00011247 |
| 2026-09-22 | $0.000000000000000000 | $37.62 | $0.00011596 |
| 2026-09-21 | $0.000000000000000000 | $25.02 | $0.00011597 |
| 2026-09-20 | $0.000000000000000000 | $53.03 | $0.00010843 |
| 2026-09-19 | $0.000000000000000000 | $113.45 | $0.00010842 |
| 2026-09-18 | $0.000000000000000000 | $33.45 | $0.00011015 |
| 2026-09-17 | $0.000000000000000000 | $22.32 | $0.00009971 |
| 2026-09-16 | $0.000000000000000000 | $37.54 | $0.00009633 |
| 2026-09-15 | $0.000000000000000000 | $174.34 | $0.00009577 |
| 2026-09-14 | $0.000000000000000000 | $14.98 | $0.00010086 |
| 2026-09-13 | $0.000000000000000000 | $51.34 | $0.00009771 |
| 2026-09-12 | $0.000000000000000000 | $56.55 | $0.00009970 |
| 2026-09-11 | $0.000000000000000000 | $55.86 | $0.00010093 |
| 2026-09-10 | $0.000000000000000000 | $118.09 | $0.00009693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
