Swash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $505,304 | $688.90 | N/A |
| 2026-08-31 | $502,387 | $3,896.27 | $0.00050786 |
| 2026-08-30 | $503,420 | $2,386.43 | $0.00050493 |
| 2026-08-29 | $497,432 | $709.81 | $0.00050597 |
| 2026-08-28 | $494,546 | $668.65 | $0.00049995 |
| 2026-08-27 | $495,475 | $694.09 | $0.00049705 |
| 2026-08-26 | $492,425 | $996.70 | $0.00049798 |
| 2026-08-25 | $495,420 | $1,732.46 | $0.00049492 |
| 2026-08-24 | $497,435 | $550.39 | $0.00049793 |
| 2026-08-23 | $495,424 | $5,002.54 | $0.00049995 |
| 2026-08-22 | $595,896 | $1,072.85 | $0.00049793 |
| 2026-08-21 | $599,798 | $808.56 | $0.00059891 |
| 2026-08-20 | $588,738 | $811.67 | $0.00060284 |
| 2026-08-19 | $587,672 | $711.82 | $0.00059172 |
| 2026-08-18 | $591,258 | $651.13 | $0.00059065 |
| 2026-08-17 | $590,925 | $733.32 | $0.00059425 |
| 2026-08-16 | $590,519 | $627.83 | $0.00059392 |
| 2026-08-15 | $594,467 | $647.21 | $0.00059351 |
| 2026-08-14 | $593,632 | $647.77 | $0.00059748 |
| 2026-08-13 | $590,030 | $757.79 | $0.00059664 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
