Swash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $750,236 | $820.48 | N/A |
| 2026-10-20 | $755,494 | $2,266.30 | $0.00075404 |
| 2026-10-19 | $793,541 | $676.03 | $0.00075932 |
| 2026-10-18 | $792,497 | $683.72 | $0.00079756 |
| 2026-10-17 | $794,003 | $759.25 | $0.00079651 |
| 2026-10-16 | $789,849 | $738.98 | $0.00079802 |
| 2026-10-15 | $794,260 | $4,840.68 | $0.00079385 |
| 2026-10-14 | $800,644 | $2,563.05 | $0.00079828 |
| 2026-10-13 | $845,816 | $767.83 | $0.00080470 |
| 2026-10-12 | $854,416 | $24,634 | $0.00085010 |
| 2026-10-11 | $831,105 | $9,793.67 | $0.00085874 |
| 2026-10-10 | $752,372 | $2,360.51 | $0.00083532 |
| 2026-10-09 | $765,773 | $4,582.13 | $0.00075618 |
| 2026-10-08 | $750,332 | $1,984.48 | $0.00076965 |
| 2026-10-07 | $738,241 | $986.11 | $0.00075413 |
| 2026-10-06 | $727,233 | $5,950.88 | $0.00074198 |
| 2026-10-05 | $739,340 | $3,124.73 | $0.00073092 |
| 2026-10-04 | $776,519 | $13,340.97 | $0.00074308 |
| 2026-10-03 | $719,136 | $3,317.39 | $0.00078045 |
| 2026-10-02 | $652,606 | $5,503.81 | $0.00072278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
