Swash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $892,478 | $2,696.75 | N/A |
| 2026-07-16 | $928,481 | $1,143.47 | $0.00093318 |
| 2026-07-15 | $934,932 | $2,350.62 | $0.00093967 |
| 2026-07-14 | $969,544 | $4,690.84 | $0.00097446 |
| 2026-07-13 | $1,117,286 | $1,700.40 | $0.00112295 |
| 2026-07-12 | $1,114,250 | $1,053.01 | $0.00111989 |
| 2026-07-11 | $1,113,705 | $1,637.94 | $0.00111935 |
| 2026-07-10 | $1,132,026 | $1,782.16 | $0.00113776 |
| 2026-07-09 | $1,133,515 | $670.28 | $0.00113926 |
| 2026-07-08 | $1,130,277 | $741.49 | $0.00113600 |
| 2026-07-07 | $1,131,599 | $1,861.14 | $0.00113733 |
| 2026-07-06 | $1,148,560 | $4,707.30 | $0.00115438 |
| 2026-07-05 | $1,140,002 | $1,136.24 | $0.00114578 |
| 2026-07-04 | $1,160,710 | $800.10 | $0.00116659 |
| 2026-07-03 | $1,159,693 | $1,488.33 | $0.00116557 |
| 2026-07-02 | $1,164,425 | $855.65 | $0.00117032 |
| 2026-07-01 | $1,167,639 | $845.96 | $0.00117355 |
| 2026-06-30 | $1,161,845 | $1,880.25 | $0.00116773 |
| 2026-06-29 | $1,173,569 | $860.74 | $0.00117951 |
| 2026-06-28 | $1,183,103 | $858.96 | $0.00118910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
