Talisman AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $2,889,524 | $9,100.96 | N/A |
| 2026-07-17 | $2,901,770 | $3,811.51 | $0.664099 |
| 2026-07-16 | $2,902,834 | $7,322.94 | $0.665075 |
| 2026-07-15 | $2,984,613 | $6,568.96 | $0.684604 |
| 2026-07-14 | $2,991,727 | $2,409.46 | $0.687039 |
| 2026-07-13 | $2,986,047 | $59,052 | $0.686519 |
| 2026-07-12 | $3,184,061 | $3,345.60 | $0.732857 |
| 2026-07-11 | $3,168,531 | $7,194.19 | $0.730115 |
| 2026-07-10 | $3,230,510 | $17,940.63 | $0.745194 |
| 2026-07-09 | $3,207,582 | $10,734.19 | $0.740679 |
| 2026-07-08 | $3,065,454 | $6,400.57 | $0.708811 |
| 2026-07-07 | $3,213,244 | $25,817 | $0.743517 |
| 2026-07-06 | $2,813,755 | $26,280 | $0.651761 |
| 2026-07-05 | $3,290,981 | $44,480 | $0.763135 |
| 2026-07-04 | $3,330,078 | $13,550.41 | $0.773047 |
| 2026-07-03 | $3,334,536 | $27,987 | $0.774896 |
| 2026-07-02 | $3,254,985 | $23,989 | $0.757189 |
| 2026-07-01 | $3,095,612 | $16,424.97 | $0.720863 |
| 2026-06-30 | $3,091,598 | $14,655.59 | $0.720658 |
| 2026-06-29 | $3,211,144 | $101,638 | $0.749233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
