SWEAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $3,145,368 | $1,248,758 | N/A |
| 2026-07-21 | $3,610,201 | $1,224,878 | $0.00036804 |
| 2026-07-20 | $3,705,995 | $788,269 | $0.00042243 |
| 2026-07-19 | $3,615,298 | $635,261 | $0.00043364 |
| 2026-07-18 | $3,695,336 | $1,173,396 | $0.00042303 |
| 2026-07-17 | $3,710,741 | $758,559 | $0.00043239 |
| 2026-07-16 | $3,820,717 | $846,164 | $0.00043420 |
| 2026-07-15 | $4,016,593 | $731,430 | $0.00044706 |
| 2026-07-14 | $4,001,804 | $770,559 | $0.00046998 |
| 2026-07-13 | $4,061,930 | $928,440 | $0.00046825 |
| 2026-07-12 | $4,385,939 | $678,943 | $0.00047529 |
| 2026-07-11 | $4,203,598 | $853,482 | $0.00051320 |
| 2026-07-10 | $4,243,935 | $955,584 | $0.00049187 |
| 2026-07-09 | $4,337,930 | $826,431 | $0.00049659 |
| 2026-07-08 | $4,569,639 | $883,338 | $0.00050758 |
| 2026-07-07 | $4,925,683 | $1,568,274 | $0.00053470 |
| 2026-07-06 | $4,805,892 | $1,480,327 | $0.00057636 |
| 2026-07-05 | $4,610,435 | $688,371 | $0.00056234 |
| 2026-07-04 | $4,625,219 | $851,859 | $0.00053947 |
| 2026-07-03 | $4,425,413 | $929,353 | $0.00054120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
