SWEAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $4,295,731 | $13,175.94 | N/A |
| 2026-09-08 | $4,299,336 | $14,493.46 | $0.00032376 |
| 2026-09-07 | $4,439,980 | $37,235 | $0.00032406 |
| 2026-09-06 | $4,351,300 | $18,013.44 | $0.00033468 |
| 2026-09-05 | $4,351,978 | $97,045 | $0.00032800 |
| 2026-09-04 | $4,324,648 | $82,045 | $0.00032806 |
| 2026-09-03 | $4,078,865 | $47,000 | $0.00032602 |
| 2026-09-02 | $4,230,383 | $126,568 | $0.00030750 |
| 2026-09-01 | $4,151,479 | $51,248 | $0.00031893 |
| 2026-08-31 | $4,606,755 | $562,688 | $0.00031186 |
| 2026-08-30 | $4,564,717 | $107,776 | $0.00034607 |
| 2026-08-29 | $4,505,090 | $661,181 | $0.00034296 |
| 2026-08-28 | $4,517,194 | $27,683 | $0.00033850 |
| 2026-08-27 | $4,587,998 | $9,768.26 | $0.00033942 |
| 2026-08-26 | $4,691,887 | $316,972 | $0.00034475 |
| 2026-08-25 | $4,801,837 | $587,197 | $0.00035257 |
| 2026-08-24 | $4,569,574 | $44,634 | $0.00036085 |
| 2026-08-23 | $4,605,265 | $34,396 | $0.00034341 |
| 2026-08-22 | $4,635,415 | $452,804 | $0.00034610 |
| 2026-08-21 | $4,667,475 | $18,200.09 | $0.00034838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
