SWEAT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $999,513 | $7,718.63 | N/A |
| 2026-11-05 | $1,058,194 | $26,094 | $0.00007315 |
| 2026-11-04 | $1,219,406 | $61,093 | $0.00007745 |
| 2026-11-03 | $1,077,628 | $53,423 | $0.00008940 |
| 2026-11-02 | $1,032,086 | $57,452 | $0.00007903 |
| 2026-11-01 | $991,299 | $11,428.37 | $0.00007569 |
| 2026-10-31 | $1,016,027 | $24,427 | $0.00007270 |
| 2026-10-30 | $1,123,663 | $29,309 | $0.00007452 |
| 2026-10-29 | $1,264,187 | $43,357 | $0.00008242 |
| 2026-10-28 | $1,144,316 | $75,363 | $0.00009273 |
| 2026-10-27 | $1,380,128 | $22,354 | $0.00008394 |
| 2026-10-26 | $1,531,791 | $79,102 | $0.00010124 |
| 2026-10-25 | $1,509,084 | $40,895 | $0.00011237 |
| 2026-10-24 | $1,556,859 | $67,554 | $0.00011070 |
| 2026-10-23 | $1,653,325 | $99,156 | $0.00011421 |
| 2026-10-22 | $1,510,159 | $34,292 | $0.00012129 |
| 2026-10-21 | $1,655,932 | $11,108.48 | $0.00011079 |
| 2026-10-20 | $1,687,340 | $26,390 | $0.00012155 |
| 2026-10-19 | $1,894,236 | $125,850 | $0.00012386 |
| 2026-10-18 | $1,569,779 | $56,200 | $0.00013905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
