Swell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $3,881,557 | $3,507,414 | N/A |
| 2026-07-21 | $3,776,169 | $2,236,120 | $0.00076362 |
| 2026-07-20 | $3,620,084 | $2,193,315 | $0.00074292 |
| 2026-07-19 | $3,688,178 | $1,477,579 | $0.00071207 |
| 2026-07-18 | $3,736,941 | $2,774,807 | $0.00072546 |
| 2026-07-17 | $3,746,986 | $2,332,225 | $0.00073525 |
| 2026-07-16 | $3,654,997 | $1,923,019 | $0.00073723 |
| 2026-07-15 | $3,744,382 | $1,694,083 | $0.00071954 |
| 2026-07-14 | $3,660,530 | $2,021,653 | $0.00074032 |
| 2026-07-13 | $3,602,344 | $1,958,395 | $0.00072569 |
| 2026-07-12 | $3,570,693 | $1,682,684 | $0.00071435 |
| 2026-07-11 | $3,691,201 | $1,999,219 | $0.00070808 |
| 2026-07-10 | $3,639,214 | $1,979,314 | $0.00073198 |
| 2026-07-09 | $3,637,974 | $1,867,271 | $0.00072167 |
| 2026-07-08 | $3,752,360 | $1,975,733 | $0.00072172 |
| 2026-07-07 | $3,663,785 | $2,430,903 | $0.00074441 |
| 2026-07-06 | $3,744,053 | $1,581,110 | $0.00072913 |
| 2026-07-05 | $3,839,198 | $2,019,375 | $0.00074883 |
| 2026-07-04 | $3,810,804 | $2,203,993 | $0.00076786 |
| 2026-07-03 | $3,689,413 | $2,100,965 | $0.00076218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
