Swell Ethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $25,004,725 | $10,649.78 | N/A |
| 2026-08-17 | $24,530,219 | $5,379.24 | $2,153.12 |
| 2026-08-16 | $24,635,637 | $10,550.90 | $2,111.91 |
| 2026-08-15 | $24,612,755 | $5,462.94 | $2,121.00 |
| 2026-08-14 | $24,765,013 | $6,872.22 | $2,118.50 |
| 2026-08-13 | $24,732,734 | $21,122 | $2,123.53 |
| 2026-08-12 | $24,786,191 | $18,771.20 | $2,116.43 |
| 2026-08-11 | $24,723,334 | $25,154 | $2,119.07 |
| 2026-08-10 | $25,220,481 | $56,771 | $2,111.56 |
| 2026-08-09 | $25,287,391 | $7,085.14 | $2,153.97 |
| 2026-08-08 | $25,221,196 | $37,420 | $2,159.28 |
| 2026-08-07 | $25,059,729 | $15,200.52 | $2,153.45 |
| 2026-08-06 | $25,247,620 | $10,332.63 | $2,139.58 |
| 2026-08-05 | $25,022,709 | $28,189 | $2,146.46 |
| 2026-08-04 | $24,860,280 | $60,409 | $2,110.00 |
| 2026-08-03 | $25,239,589 | $5,734.16 | $2,093.16 |
| 2026-08-02 | $24,746,575 | $1,924.17 | $2,117.81 |
| 2026-08-01 | $24,976,986 | $64,931 | $2,076.24 |
| 2026-07-31 | $25,692,322 | $3,901.29 | $2,095.81 |
| 2026-07-30 | $25,599,006 | $50,285 | $2,151.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
