SWFTCOIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $24,871,580 | $372,705 | N/A |
| 2026-11-08 | $24,309,070 | $324,275 | $0.00248716 |
| 2026-11-07 | $24,394,162 | $309,289 | $0.00243091 |
| 2026-11-06 | $24,321,192 | $305,862 | $0.00243942 |
| 2026-11-05 | $25,833,366 | $278,776 | $0.00243212 |
| 2026-11-04 | $25,229,638 | $332,502 | $0.00258334 |
| 2026-11-03 | $25,238,560 | $426,027 | $0.00252296 |
| 2026-11-02 | $25,501,613 | $360,443 | $0.00252386 |
| 2026-11-01 | $25,983,235 | $316,656 | $0.00255016 |
| 2026-10-31 | $25,938,878 | $204,477 | $0.00259832 |
| 2026-10-30 | $25,825,691 | $554,054 | $0.00259389 |
| 2026-10-29 | $26,079,196 | $245,429 | $0.00258257 |
| 2026-10-28 | $25,934,978 | $358,685 | $0.00260792 |
| 2026-10-27 | $25,785,250 | $280,919 | $0.00259350 |
| 2026-10-26 | $26,653,754 | $316,854 | $0.00257853 |
| 2026-10-25 | $26,691,587 | $322,279 | $0.00266538 |
| 2026-10-24 | $27,052,405 | $307,213 | $0.00266916 |
| 2026-10-23 | $27,649,280 | $334,483 | $0.00270524 |
| 2026-10-22 | $28,455,562 | $305,846 | $0.00276493 |
| 2026-10-21 | $28,210,239 | $264,193 | $0.00284556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
