SWFTCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $28,218,134 | $2,426,870 | N/A |
| 2026-09-23 | $28,387,650 | $625,481 | $0.00282181 |
| 2026-09-22 | $27,826,272 | $876,437 | $0.00283877 |
| 2026-09-21 | $24,681,159 | $329,319 | $0.00278263 |
| 2026-09-20 | $24,571,864 | $324,851 | $0.00246812 |
| 2026-09-19 | $24,773,060 | $392,170 | $0.00245719 |
| 2026-09-18 | $24,003,169 | $297,764 | $0.00247731 |
| 2026-09-17 | $24,157,511 | $297,311 | $0.00240032 |
| 2026-09-16 | $23,885,867 | $354,204 | $0.00241575 |
| 2026-09-15 | $24,703,061 | $321,683 | $0.00238859 |
| 2026-09-14 | $24,710,277 | $375,067 | $0.00247031 |
| 2026-09-13 | $24,920,089 | $361,875 | $0.00247103 |
| 2026-09-12 | $25,082,206 | $547,304 | $0.00249201 |
| 2026-09-11 | $24,591,062 | $387,653 | $0.00250822 |
| 2026-09-10 | $25,175,679 | $428,434 | $0.00245911 |
| 2026-09-09 | $25,309,944 | $440,946 | $0.00251757 |
| 2026-09-08 | $25,827,120 | $567,037 | $0.00253099 |
| 2026-09-07 | $25,095,785 | $489,889 | $0.00258271 |
| 2026-09-06 | $23,880,041 | $622,968 | $0.00250958 |
| 2026-09-05 | $25,216,703 | $579,672 | $0.00238800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
