SwiftCash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $195,996 | $72.52 | N/A |
| 2026-10-11 | $194,203 | $221.60 | $0.00062891 |
| 2026-10-10 | $184,476 | $61.42 | $0.00062318 |
| 2026-10-09 | $182,682 | $177.52 | $0.00059199 |
| 2026-10-08 | $187,131 | $103.08 | $0.00058625 |
| 2026-10-07 | $189,302 | $28.98 | $0.00060054 |
| 2026-10-06 | $190,197 | $36.55 | $0.00060753 |
| 2026-10-05 | $190,734 | $8.08 | $0.00061085 |
| 2026-10-04 | $190,778 | $44.54 | $0.00061260 |
| 2026-10-03 | $189,559 | $82.87 | $0.00061276 |
| 2026-10-02 | $189,808 | $26.16 | $0.00060917 |
| 2026-10-01 | $189,429 | $51.84 | $0.00060999 |
| 2026-09-30 | $188,908 | $62.71 | $0.00060879 |
| 2026-09-29 | $189,677 | $142.33 | $0.00060714 |
| 2026-09-28 | $193,050 | $37.96 | $0.00061005 |
| 2026-09-27 | $192,716 | $51.39 | $0.00062092 |
| 2026-09-26 | $193,594 | $93.07 | $0.00061986 |
| 2026-09-25 | $192,703 | $271.73 | $0.00062271 |
| 2026-09-24 | $188,219 | $130.13 | $0.00061986 |
| 2026-09-23 | $189,188 | $101.86 | $0.00060580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
