SwissBorg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $152,099,653 | $225,745 | N/A |
| 2026-07-16 | $150,309,193 | $180,390 | $0.153165 |
| 2026-07-15 | $153,213,723 | $85,351 | $0.156125 |
| 2026-07-14 | $155,085,614 | $477,841 | $0.158033 |
| 2026-07-13 | $155,161,733 | $258,009 | $0.158110 |
| 2026-07-12 | $151,969,141 | $67,915 | $0.154857 |
| 2026-07-11 | $161,377,019 | $60,038 | $0.164443 |
| 2026-07-10 | $156,450,579 | $172,332 | $0.159423 |
| 2026-07-09 | $161,139,259 | $175,040 | $0.164201 |
| 2026-07-08 | $159,772,459 | $101,917 | $0.162808 |
| 2026-07-07 | $163,601,923 | $220,240 | $0.166711 |
| 2026-07-06 | $163,955,792 | $78,022 | $0.167071 |
| 2026-07-05 | $173,492,215 | $59,325 | $0.176789 |
| 2026-07-04 | $171,263,426 | $151,031 | $0.174518 |
| 2026-07-03 | $165,669,104 | $163,476 | $0.168817 |
| 2026-07-02 | $164,920,707 | $117,069 | $0.168055 |
| 2026-07-01 | $156,782,046 | $118,945 | $0.159761 |
| 2026-06-30 | $156,484,091 | $224,829 | $0.159458 |
| 2026-06-29 | $165,824,044 | $135,441 | $0.168975 |
| 2026-06-28 | $160,592,478 | $128,138 | $0.163644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
