SwissBorg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $174,887,263 | $162,961 | N/A |
| 2026-08-30 | $179,919,819 | $88,294 | $0.178210 |
| 2026-08-29 | $180,839,045 | $282,371 | $0.183339 |
| 2026-08-28 | $185,208,012 | $310,057 | $0.184275 |
| 2026-08-27 | $174,618,593 | $196,440 | $0.188727 |
| 2026-08-26 | $172,129,742 | $280,371 | $0.177937 |
| 2026-08-25 | $170,881,736 | $264,812 | $0.175401 |
| 2026-08-24 | $168,728,138 | $191,152 | $0.174129 |
| 2026-08-23 | $163,844,498 | $308,002 | $0.171934 |
| 2026-08-22 | $165,404,302 | $516,191 | $0.166958 |
| 2026-08-21 | $147,003,060 | $318,225 | $0.168547 |
| 2026-08-20 | $150,417,361 | $297,834 | $0.149796 |
| 2026-08-19 | $137,738,787 | $134,152 | $0.153276 |
| 2026-08-18 | $136,787,399 | $98,516 | $0.140356 |
| 2026-08-17 | $137,437,274 | $78,535 | $0.139387 |
| 2026-08-16 | $138,182,350 | $53,042 | $0.140049 |
| 2026-08-15 | $138,279,200 | $122,371 | $0.140808 |
| 2026-08-14 | $139,383,358 | $170,595 | $0.140907 |
| 2026-08-13 | $141,757,394 | $133,224 | $0.142032 |
| 2026-08-12 | $144,680,723 | $148,098 | $0.144451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
