SwissBorg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $162,706,377 | $255,602 | N/A |
| 2026-10-18 | $163,407,623 | $142,943 | $0.165798 |
| 2026-10-17 | $166,067,782 | $146,778 | $0.166513 |
| 2026-10-16 | $167,459,660 | $253,097 | $0.169223 |
| 2026-10-15 | $163,639,579 | $168,343 | $0.170642 |
| 2026-10-14 | $167,297,838 | $178,472 | $0.166749 |
| 2026-10-13 | $165,717,382 | $197,171 | $0.170477 |
| 2026-10-12 | $172,615,134 | $197,830 | $0.168866 |
| 2026-10-11 | $169,665,085 | $132,656 | $0.175895 |
| 2026-10-10 | $164,403,870 | $203,004 | $0.172889 |
| 2026-10-09 | $164,199,984 | $345,776 | $0.167528 |
| 2026-10-08 | $166,263,417 | $259,181 | $0.167320 |
| 2026-10-07 | $172,030,451 | $306,732 | $0.169423 |
| 2026-10-06 | $171,810,728 | $172,444 | $0.175299 |
| 2026-10-05 | $174,389,124 | $170,416 | $0.175075 |
| 2026-10-04 | $171,410,773 | $150,435 | $0.177703 |
| 2026-10-03 | $171,407,125 | $419,258 | $0.174668 |
| 2026-10-02 | $172,023,676 | $318,331 | $0.174664 |
| 2026-10-01 | $170,601,737 | $264,206 | $0.175292 |
| 2026-09-30 | $172,145,148 | $323,272 | $0.173843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
