Switchboard प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $149,021 | $3,632.22 | N/A |
| 2026-07-03 | $122,934 | $6,309.41 | $0.00076834 |
| 2026-07-02 | $144,745 | $4,801.99 | $0.00090466 |
| 2026-07-01 | $130,409 | $7,012.30 | $0.00081506 |
| 2026-06-30 | $120,997 | $3,516.52 | $0.00075623 |
| 2026-06-29 | $150,378 | $1,592.11 | $0.00093986 |
| 2026-06-28 | $154,913 | $4,594.17 | $0.00096821 |
| 2026-06-27 | $187,389 | $1,135.06 | $0.00117118 |
| 2026-06-26 | $203,362 | $3,732.20 | $0.00127101 |
| 2026-06-25 | $164,070 | $1,458.89 | $0.00102544 |
| 2026-06-24 | $164,948 | $2,293.42 | $0.00103093 |
| 2026-06-23 | $176,323 | $3,941.15 | $0.00110202 |
| 2026-06-22 | $194,310 | $3,866.46 | $0.00121444 |
| 2026-06-21 | $163,884 | $796.77 | $0.00102427 |
| 2026-06-20 | $168,830 | $7,675.69 | $0.00105519 |
| 2026-06-19 | $157,488 | $3,124.03 | $0.00098430 |
| 2026-06-18 | $152,011 | $575,098 | $0.00095007 |
| 2026-06-17 | $185,301 | $8,039.64 | $0.00115813 |
| 2026-06-16 | $165,537 | $575,212 | $0.00103461 |
| 2026-06-15 | $166,188 | $992,821 | $0.00103868 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
