Swole Chad Doge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $19,204.31 | $10,834.20 | N/A |
| 2026-07-22 | $14,813.36 | $1,989.63 | $0.00001921 |
| 2026-07-21 | $13,754.35 | $2,873.54 | $0.00001482 |
| 2026-07-20 | $8,519.56 | $3.58 | $0.00001376 |
| 2026-07-19 | $8,346.09 | $18.80 | $0.00000852 |
| 2026-07-18 | $8,250.47 | $111.08 | $0.00000835 |
| 2026-07-17 | $8,300.83 | $92.78 | $0.00000825 |
| 2026-07-15 | $8,989.86 | $6.62 | $0.00000830 |
| 2026-07-14 | $8,711.71 | $70.44 | $0.00000899 |
| 2026-07-13 | $9,243.69 | $31.29 | $0.00000871 |
| 2026-07-12 | $9,300.53 | $31.49 | $0.00000925 |
| 2026-07-10 | $9,594.82 | $15.23 | $0.00000930 |
| 2026-07-09 | $9,657.09 | $1,110.39 | $0.00000960 |
| 2026-07-08 | $11,633.26 | $467.33 | $0.00000966 |
| 2026-07-07 | $10,181.22 | $14.18 | $0.00001164 |
| 2026-07-06 | $10,071.41 | $88.46 | $0.00001018 |
| 2026-07-05 | $9,834.38 | $79.69 | $0.00001008 |
| 2026-07-04 | $9,974.26 | $55.45 | $0.00000984 |
| 2026-07-03 | $9,879.71 | $54.93 | $0.00000998 |
| 2026-07-02 | $9,532.70 | $733.40 | $0.00000988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
