Swole Doge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $65,783 | $7,676.24 | N/A |
| 2026-09-04 | $74,243 | $8,075.55 | $0.00006578 |
| 2026-09-03 | $77,655 | $12,736.79 | $0.00007424 |
| 2026-09-02 | $83,326 | $22,693 | $0.00007765 |
| 2026-09-01 | $79,876 | $6,838.37 | $0.00008333 |
| 2026-08-31 | $93,200 | $24,838 | $0.00007988 |
| 2026-08-30 | $133,287 | $6,592.43 | $0.00009320 |
| 2026-08-29 | $110,260 | $7,965.38 | $0.00013329 |
| 2026-08-28 | $155,584 | $24,866 | $0.00011026 |
| 2026-08-27 | $178,877 | $66,062 | $0.00015558 |
| 2026-08-26 | $142,475 | $31,269 | $0.00017888 |
| 2026-08-25 | $150,748 | $51,543 | $0.00014247 |
| 2026-08-24 | $153,695 | $46,038 | $0.00015075 |
| 2026-08-23 | $98,593 | $8,189.31 | $0.00015370 |
| 2026-08-22 | $91,134 | $10,087.99 | $0.00009859 |
| 2026-08-21 | $86,469 | $18,226.31 | $0.00009113 |
| 2026-08-20 | $131,619 | $26,419 | $0.00008647 |
| 2026-08-19 | $76,830 | $7,850.95 | $0.00013162 |
| 2026-08-18 | $95,776 | $23,383 | $0.00007683 |
| 2026-08-17 | $141,782 | $6,538.97 | $0.00009578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
