Swop प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $59,744,749 | $5.94 | N/A |
| 2026-10-28 | $59,760,421 | $5.95 | $0.00597448 |
| 2026-10-24 | $59,966,163 | $10.06 | $0.00597604 |
| 2026-10-23 | $59,958,615 | $38.27 | $0.00599662 |
| 2026-10-22 | $61,281,260 | $14.48 | $0.00599586 |
| 2026-10-16 | $60,446,959 | $98.20 | $0.00612813 |
| 2026-10-15 | $60,447,369 | $98.20 | $0.00604470 |
| 2026-10-12 | $60,921,753 | $6.80 | $0.00604474 |
| 2026-10-11 | $61,318,241 | $82.37 | $0.00609218 |
| 2026-10-10 | $62,567,300 | $84.38 | $0.00613183 |
| 2026-10-06 | $61,243,260 | $56.64 | $0.00625673 |
| 2026-10-05 | $61,523,073 | $34.34 | $0.00612433 |
| 2026-10-04 | $61,501,020 | $8.05 | $0.00615231 |
| 2026-10-03 | $62,646,980 | $27.91 | $0.00615010 |
| 2026-10-02 | $61,344,301 | $1.012 | $0.00626470 |
| 2026-10-01 | $61,386,893 | $11.30 | $0.00613443 |
| 2026-09-30 | $61,475,505 | $7.34 | $0.00613869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
