Symbient Life प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $149,969 | $4,688.05 | N/A |
| 2026-09-10 | $179,768 | $11,093.55 | $0.00014998 |
| 2026-09-09 | $217,796 | $8,099.07 | $0.00017978 |
| 2026-09-08 | $236,630 | $45,912 | $0.00021781 |
| 2026-09-07 | $232,352 | $39,812 | $0.00023665 |
| 2026-09-06 | $73,772 | $2,202.84 | $0.00023237 |
| 2026-09-05 | $87,784 | $1,531.92 | $0.00007378 |
| 2026-09-04 | $105,284 | $751.21 | $0.00008779 |
| 2026-09-03 | $103,474 | $2,874.30 | $0.00010529 |
| 2026-09-02 | $108,527 | $2,642.04 | $0.00010348 |
| 2026-09-01 | $137,619 | $9,273.82 | $0.00010854 |
| 2026-08-31 | $174,874 | $5,238.44 | $0.00013763 |
| 2026-08-30 | $193,116 | $15,796.84 | $0.00017489 |
| 2026-08-29 | $118,842 | $7,438.34 | $0.00019313 |
| 2026-08-28 | $105,242 | $10,639.87 | $0.00011885 |
| 2026-08-27 | $50,060 | $577.68 | $0.00010525 |
| 2026-08-26 | $45,806 | $766.00 | $0.00005006 |
| 2026-08-25 | $50,847 | $389.87 | $0.00004581 |
| 2026-08-24 | $53,908 | $74.59 | $0.00005085 |
| 2026-08-23 | $53,781 | $1,300.78 | $0.00005391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
