Symbiosis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,726,932 | $62,350 | N/A |
| 2026-10-16 | $1,695,227 | $60,961 | $0.01780813 |
| 2026-10-15 | $1,701,840 | $58,092 | $0.01748119 |
| 2026-10-14 | $1,707,063 | $65,780 | $0.01754938 |
| 2026-10-13 | $1,618,127 | $58,305 | $0.01760325 |
| 2026-10-12 | $1,641,478 | $59,346 | $0.01668613 |
| 2026-10-11 | $1,623,856 | $57,922 | $0.01692693 |
| 2026-10-10 | $1,615,815 | $61,612 | $0.01674521 |
| 2026-10-09 | $1,610,806 | $57,561 | $0.01666229 |
| 2026-10-08 | $1,633,104 | $57,711 | $0.01661064 |
| 2026-10-07 | $1,652,952 | $57,365 | $0.01684057 |
| 2026-10-06 | $1,652,655 | $84,040 | $0.01704525 |
| 2026-10-05 | $1,616,399 | $58,132 | $0.01704219 |
| 2026-10-04 | $1,609,231 | $60,582 | $0.01666831 |
| 2026-10-03 | $1,599,010 | $59,668 | $0.01659439 |
| 2026-10-02 | $1,605,108 | $56,483 | $0.01648900 |
| 2026-10-01 | $1,621,075 | $62,138 | $0.01655188 |
| 2026-09-30 | $1,638,038 | $76,065 | $0.01671653 |
| 2026-09-29 | $1,716,396 | $59,441 | $0.01689145 |
| 2026-09-28 | $1,690,250 | $39,205 | $0.01769949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
