SYMMIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $5,358,680 | $8,417.17 | N/A |
| 2026-07-25 | $5,250,939 | $8,325.15 | $0.00655597 |
| 2026-07-24 | $5,330,396 | $9,050.81 | $0.00642416 |
| 2026-07-23 | $5,621,228 | $7,076.71 | $0.00652137 |
| 2026-07-22 | $5,544,942 | $4,697.82 | $0.00687718 |
| 2026-07-21 | $5,490,741 | $8,755.29 | $0.00678385 |
| 2026-07-20 | $5,481,333 | $3,323.75 | $0.00671754 |
| 2026-07-19 | $5,454,013 | $11,497.02 | $0.00670603 |
| 2026-07-18 | $5,284,682 | $2,856.87 | $0.00667260 |
| 2026-07-17 | $5,419,850 | $3,847.44 | $0.00646544 |
| 2026-07-16 | $5,717,328 | $6,333.30 | $0.00663081 |
| 2026-07-15 | $5,691,387 | $9,947.94 | $0.00699475 |
| 2026-07-14 | $5,521,949 | $9,378.39 | $0.00696301 |
| 2026-07-13 | $5,751,092 | $1,551.76 | $0.00675572 |
| 2026-07-12 | $5,728,351 | $4,500.02 | $0.00703606 |
| 2026-07-11 | $5,710,568 | $20,601 | $0.00700824 |
| 2026-07-10 | $6,221,635 | $8,210.62 | $0.00698648 |
| 2026-07-09 | $6,360,980 | $8,970.05 | $0.00761174 |
| 2026-07-08 | $6,425,933 | $7,794.63 | $0.00778222 |
| 2026-07-07 | $6,559,815 | $9,231.59 | $0.00786168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
