SYMMIO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $4,745,290 | $14,931.76 | N/A |
| 2026-11-08 | $4,642,177 | $6,411.65 | $0.00562486 |
| 2026-11-07 | $4,735,677 | $11,070.97 | $0.00550263 |
| 2026-11-06 | $4,707,672 | $13,032.55 | $0.00561364 |
| 2026-11-05 | $4,970,126 | $20,872 | $0.00558043 |
| 2026-11-04 | $4,631,802 | $12,988.79 | $0.00589152 |
| 2026-11-03 | $4,632,275 | $6,655.66 | $0.00549045 |
| 2026-11-02 | $4,653,084 | $14,135.06 | $0.00549101 |
| 2026-11-01 | $4,621,700 | $13,119.53 | $0.00551568 |
| 2026-10-31 | $4,751,039 | $15,603.09 | $0.00547847 |
| 2026-10-30 | $4,973,391 | $19,999.36 | $0.00563177 |
| 2026-10-29 | $5,095,574 | $7,489.94 | $0.00589532 |
| 2026-10-28 | $5,118,231 | $20,161 | $0.00604004 |
| 2026-10-27 | $4,698,509 | $10,440.36 | $0.00606687 |
| 2026-10-26 | $4,715,668 | $7,786.63 | $0.00556934 |
| 2026-10-25 | $4,796,174 | $8,435.10 | $0.00558968 |
| 2026-10-24 | $4,922,816 | $10,973.74 | $0.00568510 |
| 2026-10-23 | $5,012,090 | $9,748.66 | $0.00583520 |
| 2026-10-22 | $5,334,254 | $7,959.07 | $0.00594102 |
| 2026-10-21 | $5,309,694 | $10,813.78 | $0.00632287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
