Sympson by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $59,018 | $1.95 | N/A |
| 2026-07-14 | $58,377 | $2.32 | $0.00005838 |
| 2026-07-12 | $59,397 | $1.28 | $0.00005940 |
| 2026-07-11 | $58,708 | $2.42 | $0.00005871 |
| 2026-07-10 | $60,237 | $19.10 | $0.00006024 |
| 2026-07-09 | $52,050 | $84.57 | $0.00005205 |
| 2026-07-08 | $53,229 | $18.12 | $0.00005323 |
| 2026-07-07 | $53,249 | $18.13 | $0.00005325 |
| 2026-07-06 | $55,138 | $19.46 | $0.00005514 |
| 2026-07-05 | $57,035 | $31.92 | $0.00005703 |
| 2026-07-04 | $56,599 | $63.89 | $0.00005660 |
| 2026-07-03 | $56,879 | $3.34 | $0.00005688 |
| 2026-07-02 | $55,227 | $304.51 | $0.00005523 |
| 2026-07-01 | $58,034 | $307.50 | $0.00005803 |
| 2026-06-30 | $56,386 | $85.16 | $0.00005639 |
| 2026-06-29 | $59,271 | $1.78 | $0.00005927 |
| 2026-06-28 | $58,332 | $2.95 | $0.00005833 |
| 2026-06-27 | $58,004 | $30.61 | $0.00005800 |
| 2026-06-26 | $55,964 | $332.45 | $0.00005596 |
| 2026-06-25 | $56,588 | $336.16 | $0.00005659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
