Synap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $8,604.04 | $1.74 | N/A |
| 2026-07-28 | $8,536.03 | $7.66 | $0.00000869 |
| 2026-07-27 | $8,693.08 | $29.13 | $0.00000862 |
| 2026-07-26 | $8,670.31 | $21.27 | $0.00000878 |
| 2026-07-24 | $8,693.55 | $2.52 | $0.00000876 |
| 2026-07-23 | $8,683.19 | $2.52 | $0.00000878 |
| 2026-07-22 | $8,748.19 | $13.76 | $0.00000877 |
| 2026-07-21 | $8,874.41 | $98.60 | $0.00000884 |
| 2026-07-20 | $9,193.54 | $116.99 | $0.00000896 |
| 2026-07-19 | $9,026.54 | $6.03 | $0.00000929 |
| 2026-07-15 | $9,177.22 | $48.00 | $0.00000912 |
| 2026-07-14 | $9,252.70 | $99.61 | $0.00000927 |
| 2026-07-13 | $9,502.93 | $39.90 | $0.00000935 |
| 2026-07-11 | $9,637.08 | $93.47 | $0.00000960 |
| 2026-07-10 | $9,553.05 | $142.50 | $0.00000973 |
| 2026-07-09 | $9,668.67 | $71.04 | $0.00000965 |
| 2026-07-08 | $9,727.33 | $34.64 | $0.00000977 |
| 2026-07-07 | $9,699.45 | $192.03 | $0.00000983 |
| 2026-07-06 | $9,302.66 | $201.00 | $0.00000980 |
| 2026-07-05 | $9,415.64 | $17.99 | $0.00000940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
