Synap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $10,248.88 | $8.11 | N/A |
| 2026-09-13 | $10,155.97 | $5.98 | $0.00001035 |
| 2026-09-11 | $10,158.07 | $6.57 | $0.00001026 |
| 2026-09-10 | $10,090.73 | $1.31 | $0.00001026 |
| 2026-09-09 | $10,683.32 | $6.21 | $0.00001019 |
| 2026-09-08 | $10,518.04 | $18.03 | $0.00001079 |
| 2026-09-07 | $10,646.33 | $12.62 | $0.00001062 |
| 2026-09-06 | $11,067.47 | $50.05 | $0.00001075 |
| 2026-09-05 | $10,483.84 | $10.50 | $0.00001118 |
| 2026-09-04 | $10,523.57 | $34.62 | $0.00001059 |
| 2026-09-03 | $10,474.97 | $34.47 | $0.00001063 |
| 2026-09-02 | $9,980.70 | $5.45 | $0.00001058 |
| 2026-09-01 | $10,092.28 | $5.27 | $0.00001008 |
| 2026-08-29 | $10,123.20 | $9.97 | $0.00001019 |
| 2026-08-28 | $10,349.98 | $4.53 | $0.00001022 |
| 2026-08-26 | $10,204.21 | $37.09 | $0.00001045 |
| 2026-08-25 | $10,501.02 | $85.77 | $0.00001031 |
| 2026-08-24 | $10,763.67 | $23.19 | $0.00001061 |
| 2026-08-23 | $10,568.72 | $133.99 | $0.00001087 |
| 2026-08-22 | $10,446.16 | $28.16 | $0.00001067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
