Synap प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $9,022.84 | $7.16 | N/A |
| 2026-11-04 | $8,708.19 | $6.72 | $0.00000911 |
| 2026-11-03 | $8,742.78 | $6.75 | $0.00000880 |
| 2026-10-30 | $8,744.32 | $7.39 | $0.00000883 |
| 2026-10-29 | $9,251.79 | $8.07 | $0.00000883 |
| 2026-10-28 | $9,354.27 | $2.71 | $0.00000934 |
| 2026-10-27 | $9,269.59 | $3.96 | $0.00000945 |
| 2026-10-26 | $9,360.93 | $25.64 | $0.00000936 |
| 2026-10-25 | $9,381.90 | $21.31 | $0.00000946 |
| 2026-10-24 | $9,317.31 | $20.80 | $0.00000948 |
| 2026-10-23 | $9,349.40 | $1.82 | $0.00000941 |
| 2026-10-22 | $9,371.88 | $1.39 | $0.00000944 |
| 2026-10-21 | $9,575.83 | $1.18 | $0.00000947 |
| 2026-10-20 | $9,538.82 | $94.57 | $0.00000967 |
| 2026-10-19 | $9,603.36 | $14.70 | $0.00000963 |
| 2026-10-18 | $9,559.39 | $14.63 | $0.00000970 |
| 2026-10-17 | $9,605.30 | $29.76 | $0.00000966 |
| 2026-10-16 | $9,720.27 | $88.21 | $0.00000970 |
| 2026-10-15 | $9,961.17 | $107.40 | $0.00000982 |
| 2026-10-14 | $10,089.98 | $158.07 | $0.00001006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
