Synapse Power प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,755,607 | $2,942.31 | N/A |
| 2026-09-08 | $1,759,373 | $3,023.10 | $0.01162792 |
| 2026-09-07 | $1,757,879 | $3,225.49 | $0.01165286 |
| 2026-09-06 | $1,769,820 | $3,093.32 | $0.01164296 |
| 2026-09-05 | $1,764,225 | $3,190.04 | $0.01172205 |
| 2026-09-04 | $1,770,321 | $3,241.59 | $0.01168499 |
| 2026-09-03 | $1,776,565 | $3,206.60 | $0.01172537 |
| 2026-09-02 | $1,776,112 | $3,980.76 | $0.01176672 |
| 2026-09-01 | $1,775,370 | $4,957.38 | $0.01176373 |
| 2026-08-31 | $1,792,482 | $5,069.04 | $0.01175881 |
| 2026-08-30 | $1,785,756 | $5,593.54 | $0.01187215 |
| 2026-08-29 | $1,794,550 | $5,771.69 | $0.01182760 |
| 2026-08-28 | $1,795,199 | $4,045.07 | $0.01188585 |
| 2026-08-27 | $1,797,016 | $1,106.77 | $0.01189015 |
| 2026-08-26 | $1,802,835 | $1,203.79 | $0.01190218 |
| 2026-08-25 | $1,800,791 | $1,460.05 | $0.01194072 |
| 2026-08-24 | $1,807,419 | $1,026.69 | $0.01192718 |
| 2026-08-23 | $1,814,211 | $730.26 | $0.01197108 |
| 2026-08-22 | $1,815,222 | $1,750.77 | $0.01201606 |
| 2026-08-21 | $1,826,292 | $4,379.21 | $0.01202277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
