Synapse Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,609.84 | $59.56 | N/A |
| 2026-11-08 | $3,886.54 | $39.11 | $0.00000365 |
| 2026-11-06 | $3,944.90 | $6.11 | $0.00000393 |
| 2026-11-05 | $4,294.59 | $112.67 | $0.00000398 |
| 2026-11-04 | $4,200.05 | $49.68 | $0.00000434 |
| 2026-11-02 | $4,068.28 | $8.73 | $0.00000424 |
| 2026-10-25 | $4,225.45 | $2.98 | $0.00000411 |
| 2026-10-24 | $4,291.75 | $5.08 | $0.00000427 |
| 2026-10-23 | $4,335.47 | $4.90 | $0.00000434 |
| 2026-10-22 | $4,467.35 | $12.26 | $0.00000438 |
| 2026-10-21 | $4,433.17 | $9.86 | $0.00000451 |
| 2026-10-20 | $4,388.70 | $14.53 | $0.00000448 |
| 2026-10-19 | $4,479.86 | $151.20 | $0.00000443 |
| 2026-10-18 | $4,544.89 | $67.47 | $0.00000453 |
| 2026-10-17 | $4,700.96 | $59.28 | $0.00000459 |
| 2026-10-16 | $4,809.56 | $54.97 | $0.00000475 |
| 2026-10-15 | $4,688.42 | $49.23 | $0.00000486 |
| 2026-10-14 | $4,919.48 | $12.86 | $0.00000474 |
| 2026-10-13 | $4,798.43 | $65.86 | $0.00000497 |
| 2026-10-12 | $5,053.01 | $2.96 | $0.00000485 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
