SYNAPZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $384,799 | $3,690.33 | N/A |
| 2026-10-02 | $379,207 | $77.10 | $0.00038480 |
| 2026-10-01 | $384,122 | $1,310.20 | $0.00037921 |
| 2026-09-30 | $369,197 | $1,157.01 | $0.00038412 |
| 2026-09-29 | $393,593 | $709.11 | $0.00036920 |
| 2026-09-28 | $422,965 | $592.03 | $0.00039360 |
| 2026-09-27 | $440,912 | $307.23 | $0.00042297 |
| 2026-09-26 | $448,739 | $147.18 | $0.00044092 |
| 2026-09-25 | $430,189 | $203.75 | $0.00044874 |
| 2026-09-24 | $416,414 | $110.29 | $0.00043019 |
| 2026-09-23 | $431,771 | $2,622.39 | $0.00041642 |
| 2026-09-22 | $456,930 | $3,382.99 | $0.00043177 |
| 2026-09-21 | $406,197 | $137.86 | $0.00045693 |
| 2026-09-20 | $408,274 | $743.21 | $0.00040620 |
| 2026-09-19 | $439,388 | $1,679.29 | $0.00040828 |
| 2026-09-18 | $354,467 | $673.65 | $0.00043939 |
| 2026-09-17 | $331,175 | $1,628.65 | $0.00035447 |
| 2026-09-16 | $371,829 | $751.48 | $0.00033118 |
| 2026-09-15 | $386,629 | $1,322.19 | $0.00037183 |
| 2026-09-14 | $390,432 | $2,151.37 | $0.00038663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
