SYNAPZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $310,098 | $89.27 | N/A |
| 2026-08-13 | $307,497 | $419.71 | $0.00031010 |
| 2026-08-12 | $297,575 | $1,245.27 | $0.00030750 |
| 2026-08-11 | $300,788 | $202.73 | $0.00029758 |
| 2026-08-10 | $306,043 | $649.47 | $0.00030079 |
| 2026-08-09 | $326,299 | $313.95 | $0.00030605 |
| 2026-08-08 | $316,796 | $1,380.92 | $0.00032630 |
| 2026-08-07 | $298,564 | $141.75 | $0.00031680 |
| 2026-08-06 | $302,126 | $27.42 | $0.00029857 |
| 2026-08-05 | $299,918 | $1,546.72 | $0.00030213 |
| 2026-08-04 | $282,241 | $325.93 | $0.00029992 |
| 2026-08-03 | $290,027 | $417.95 | $0.00028224 |
| 2026-08-02 | $284,598 | $93.62 | $0.00029003 |
| 2026-08-01 | $286,049 | $111.89 | $0.00028460 |
| 2026-07-31 | $290,224 | $966.72 | $0.00028605 |
| 2026-07-30 | $293,842 | $453.57 | $0.00029023 |
| 2026-07-29 | $309,697 | $104.06 | $0.00029384 |
| 2026-07-28 | $309,622 | $237.87 | $0.00030970 |
| 2026-07-27 | $329,371 | $2,229.09 | $0.00030962 |
| 2026-07-26 | $295,974 | $241.80 | $0.00032937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
