SYNAPZ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $319,284 | $615.50 | N/A |
| 2026-06-29 | $314,003 | $3,961.49 | $0.00031925 |
| 2026-06-28 | $306,437 | $174.13 | $0.00031400 |
| 2026-06-27 | $309,785 | $254.56 | $0.00030645 |
| 2026-06-26 | $300,043 | $170.79 | $0.00031145 |
| 2026-06-25 | $304,535 | $546.28 | $0.00030004 |
| 2026-06-24 | $326,148 | $320.71 | $0.00030454 |
| 2026-06-23 | $329,002 | $212.44 | $0.00032615 |
| 2026-06-22 | $332,195 | $185.02 | $0.00032900 |
| 2026-06-21 | $327,772 | $170.56 | $0.00033396 |
| 2026-06-20 | $312,082 | $42.99 | $0.00032777 |
| 2026-06-19 | $311,030 | $895.28 | $0.00031215 |
| 2026-06-18 | $322,141 | $1,434.19 | $0.00031103 |
| 2026-06-17 | $337,956 | $2,386.28 | $0.00032214 |
| 2026-06-16 | $360,017 | $967.55 | $0.00033741 |
| 2026-06-15 | $333,673 | $3,377.65 | $0.00036002 |
| 2026-06-14 | $353,396 | $334.31 | $0.00033207 |
| 2026-06-13 | $348,554 | $2,300.07 | $0.00035340 |
| 2026-06-12 | $314,448 | $159.51 | $0.00034856 |
| 2026-06-11 | $298,496 | $156.79 | $0.00031444 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
