Synatra Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $1,332,050 | $315.05 | N/A |
| 2026-10-01 | $1,327,945 | $3.08 | $228.97 |
| 2026-09-30 | $1,337,237 | $3.10 | $228.27 |
| 2026-09-29 | $1,343,875 | $888.29 | $229.87 |
| 2026-09-28 | $1,318,975 | $755.76 | $231.01 |
| 2026-09-27 | $1,390,485 | $263.53 | $226.75 |
| 2026-09-26 | $1,357,109 | $256.64 | $239.04 |
| 2026-09-23 | $1,332,473 | $102.78 | $233.31 |
| 2026-09-22 | $1,335,829 | $9.94 | $229.07 |
| 2026-09-21 | $1,250,796 | $2,071.70 | $229.65 |
| 2026-09-20 | $1,219,715 | $1,782.36 | $215.03 |
| 2026-09-18 | $1,169,040 | $211.55 | $209.69 |
| 2026-09-17 | $1,121,490 | $198.99 | $200.98 |
| 2026-09-14 | $1,114,528 | $3.95 | $192.83 |
| 2026-09-13 | $1,142,516 | $2.65 | $191.53 |
| 2026-09-12 | $1,138,847 | $10.89 | $196.36 |
| 2026-09-10 | $1,132,001 | $16.17 | $196.04 |
| 2026-09-09 | $1,148,647 | $137.04 | $194.88 |
| 2026-09-08 | $1,148,473 | $102.53 | $197.75 |
| 2026-09-05 | $1,133,021 | $244.07 | $197.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
