Syndicate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $4,608,138 | $184,572 | N/A |
| 2026-09-21 | $3,919,504 | $39,858 | $0.00962636 |
| 2026-09-20 | $3,974,902 | $62,686 | $0.00818781 |
| 2026-09-19 | $4,322,290 | $116,902 | $0.00830353 |
| 2026-09-18 | $4,248,226 | $231,523 | $0.00902923 |
| 2026-09-17 | $4,719,365 | $186,192 | $0.00887451 |
| 2026-09-16 | $5,108,894 | $240,463 | $0.00985871 |
| 2026-09-15 | $4,928,316 | $470,219 | $0.01067243 |
| 2026-09-14 | $6,290,671 | $424,046 | $0.01029521 |
| 2026-09-13 | $4,491,039 | $174,766 | $0.01314116 |
| 2026-09-12 | $4,930,304 | $741,802 | $0.00938174 |
| 2026-09-11 | $6,998,179 | $1,434,243 | $0.01029936 |
| 2026-09-10 | $2,988,124 | $9,845.04 | $0.01461913 |
| 2026-09-09 | $2,993,734 | $7,082.09 | $0.00624216 |
| 2026-09-08 | $3,047,730 | $4,264.60 | $0.00625388 |
| 2026-09-07 | $3,110,285 | $2,493.78 | $0.00636668 |
| 2026-09-06 | $3,174,195 | $17,009.61 | $0.00649736 |
| 2026-09-05 | $3,072,665 | $69,624 | $0.00663087 |
| 2026-09-04 | $3,341,054 | $148,383 | $0.00641877 |
| 2026-09-03 | $3,248,994 | $121,659 | $0.00697943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
