Syndicate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $3,758,454 | $43,562 | N/A |
| 2026-08-05 | $3,755,226 | $42,450 | $0.00785138 |
| 2026-08-04 | $4,214,527 | $413,600 | $0.00784463 |
| 2026-08-03 | $3,751,020 | $26,619 | $0.00880411 |
| 2026-08-02 | $4,268,450 | $196,955 | $0.00783585 |
| 2026-08-01 | $3,974,018 | $89,502 | $0.00891675 |
| 2026-07-31 | $4,700,963 | $109,242 | $0.00830169 |
| 2026-07-30 | $4,287,331 | $312,922 | $0.00982027 |
| 2026-07-29 | $5,346,561 | $457,682 | $0.00895620 |
| 2026-07-28 | $5,750,889 | $884,793 | $0.01116892 |
| 2026-07-27 | $5,285,799 | $434,730 | $0.01201356 |
| 2026-07-26 | $4,831,768 | $35,500 | $0.01104199 |
| 2026-07-25 | $4,831,078 | $422,726 | $0.01009352 |
| 2026-07-24 | $4,936,236 | $63,534 | $0.01009208 |
| 2026-07-23 | $5,080,344 | $88,676 | $0.01031175 |
| 2026-07-22 | $5,396,569 | $471,363 | $0.01061279 |
| 2026-07-21 | $5,450,291 | $998,232 | $0.01127338 |
| 2026-07-20 | $5,192,683 | $554,378 | $0.01138561 |
| 2026-07-19 | $5,061,469 | $376,386 | $0.01084747 |
| 2026-07-18 | $5,352,106 | $159,373 | $0.01057336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
