Syndicate प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $2,288,259 | $52,019 | N/A |
| 2026-11-08 | $2,362,703 | $31,770 | $0.00478015 |
| 2026-11-07 | $2,459,968 | $54,096 | $0.00493567 |
| 2026-11-06 | $2,844,086 | $127,875 | $0.00513885 |
| 2026-11-05 | $2,732,317 | $96,924 | $0.00594127 |
| 2026-11-04 | $2,799,257 | $137,982 | $0.00570779 |
| 2026-11-03 | $2,964,306 | $218,959 | $0.00584762 |
| 2026-11-02 | $3,233,542 | $257,314 | $0.00619241 |
| 2026-11-01 | $2,874,453 | $102,617 | $0.00675484 |
| 2026-10-31 | $3,163,069 | $573,459 | $0.00600471 |
| 2026-10-30 | $4,034,503 | $653,596 | $0.00660762 |
| 2026-10-29 | $2,275,168 | $24,560 | $0.00842804 |
| 2026-10-28 | $2,573,533 | $98,460 | $0.00475281 |
| 2026-10-27 | $2,723,524 | $82,157 | $0.00537609 |
| 2026-10-26 | $2,678,637 | $220,886 | $0.00568942 |
| 2026-10-25 | $2,837,698 | $268,333 | $0.00559565 |
| 2026-10-24 | $2,909,212 | $18,586.75 | $0.00592793 |
| 2026-10-23 | $2,974,351 | $29,081 | $0.00607732 |
| 2026-10-22 | $3,117,968 | $301,728 | $0.00621339 |
| 2026-10-21 | $3,157,809 | $351,907 | $0.00651341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
