SynFutures प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $15,381,258 | $3,497,205 | N/A |
| 2026-07-03 | $15,701,108 | $2,210,254 | $0.00366214 |
| 2026-07-02 | $15,155,654 | $2,253,736 | $0.00353492 |
| 2026-07-01 | $14,519,009 | $2,683,149 | $0.00338643 |
| 2026-06-30 | $14,050,151 | $2,272,523 | $0.00327707 |
| 2026-06-29 | $14,295,964 | $2,869,770 | $0.00333440 |
| 2026-06-28 | $14,267,493 | $2,525,912 | $0.00332776 |
| 2026-06-27 | $14,705,741 | $7,857,860 | $0.00342998 |
| 2026-06-26 | $14,799,660 | $3,822,506 | $0.00345189 |
| 2026-06-25 | $14,293,071 | $2,954,778 | $0.00333373 |
| 2026-06-24 | $14,567,609 | $3,161,532 | $0.00339776 |
| 2026-06-23 | $15,162,049 | $2,710,592 | $0.00353641 |
| 2026-06-22 | $15,643,203 | $2,991,632 | $0.00364864 |
| 2026-06-21 | $16,050,224 | $2,620,407 | $0.00374357 |
| 2026-06-20 | $16,683,389 | $4,925,751 | $0.00389125 |
| 2026-06-19 | $15,871,770 | $3,040,148 | $0.00370195 |
| 2026-06-18 | $16,230,890 | $2,540,696 | $0.00378571 |
| 2026-06-17 | $17,056,833 | $2,395,059 | $0.00397835 |
| 2026-06-16 | $17,139,038 | $2,668,033 | $0.00399753 |
| 2026-06-15 | $17,402,343 | $3,290,091 | $0.00405894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
