Synth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $4,571,371 | $258,254 | N/A |
| 2026-07-30 | $4,356,793 | $58,875 | $0.929015 |
| 2026-07-29 | $4,695,759 | $120,205 | $0.886835 |
| 2026-07-28 | $4,844,783 | $83,183 | $0.957318 |
| 2026-07-27 | $5,055,930 | $62,045 | $0.989258 |
| 2026-07-26 | $4,869,141 | $67,499 | $1.034 |
| 2026-07-25 | $4,897,549 | $144,604 | $0.997621 |
| 2026-07-24 | $5,136,964 | $83,851 | $1.005 |
| 2026-07-23 | $5,161,971 | $53,127 | $1.055 |
| 2026-07-22 | $5,273,679 | $12,551.67 | $1.062 |
| 2026-07-21 | $5,165,127 | $35,538 | $1.086 |
| 2026-07-20 | $5,285,894 | $138,012 | $1.065 |
| 2026-07-19 | $5,194,240 | $75,469 | $1.091 |
| 2026-07-18 | $5,186,637 | $150,219 | $1.074 |
| 2026-07-17 | $5,129,446 | $86,854 | $1.073 |
| 2026-07-16 | $5,395,528 | $130,966 | $1.063 |
| 2026-07-15 | $5,281,901 | $334,534 | $1.12 |
| 2026-07-14 | $5,618,726 | $114,496 | $1.097 |
| 2026-07-13 | $5,877,819 | $107,479 | $1.17 |
| 2026-07-12 | $5,922,388 | $66,882 | $1.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
