Synthesizer Dog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $15,620.22 | $1.84 | N/A |
| 2026-10-13 | $15,734.06 | $4.61 | $0.00001628 |
| 2026-10-12 | $15,961.45 | $5.44 | $0.00001640 |
| 2026-10-07 | $16,401.52 | $3.50 | $0.00001664 |
| 2026-10-02 | $17,080.30 | $49.43 | $0.00001710 |
| 2026-10-01 | $16,993.76 | $49.18 | $0.00001781 |
| 2026-09-27 | $17,214.67 | $28.70 | $0.00001772 |
| 2026-09-26 | $17,164.86 | $28.61 | $0.00001795 |
| 2026-09-24 | $17,215.22 | $18.47 | $0.00001789 |
| 2026-09-23 | $17,648.86 | $18.81 | $0.00001795 |
| 2026-09-22 | $17,849.47 | $13.29 | $0.00001840 |
| 2026-09-21 | $17,245.13 | $1.80 | $0.00001861 |
| 2026-09-20 | $16,974.08 | $5.29 | $0.00001798 |
| 2026-09-19 | $16,850.01 | $1.47 | $0.00001769 |
| 2026-09-18 | $15,791.18 | $3.36 | $0.00001757 |
| 2026-09-17 | $15,587.02 | $10.55 | $0.00001646 |
| 2026-09-16 | $15,523.02 | $6.42 | $0.00001625 |
| 2026-09-15 | $15,522.82 | $6.42 | $0.00001618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
