Synthesizer Dog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $16,641.45 | $6.25 | N/A |
| 2026-08-27 | $17,130.93 | $875.23 | $0.00001735 |
| 2026-08-26 | $19,011.31 | $485.43 | $0.00001786 |
| 2026-08-25 | $21,988 | $580.27 | $0.00001982 |
| 2026-08-24 | $21,189 | $69.75 | $0.00002292 |
| 2026-08-23 | $21,071 | $1,086.94 | $0.00002209 |
| 2026-08-22 | $16,955.27 | $233.57 | $0.00002197 |
| 2026-08-21 | $16,089.53 | $2,395.95 | $0.00001767 |
| 2026-08-20 | $14,543.98 | $48.95 | $0.00001677 |
| 2026-08-19 | $12,553.92 | $3.20 | $0.00001516 |
| 2026-08-18 | $12,788.44 | $1,781.22 | $0.00001309 |
| 2026-08-17 | $19,265.55 | $3,588.92 | $0.00001333 |
| 2026-08-16 | $11,508.36 | $21.04 | $0.00002008 |
| 2026-08-15 | $11,508.70 | $21.04 | $0.00001200 |
| 2026-08-12 | $11,655.54 | $2.87 | $0.00001200 |
| 2026-08-11 | $11,646.89 | $104.83 | $0.00001215 |
| 2026-08-10 | $11,880.20 | $107.64 | $0.00001214 |
| 2026-08-09 | $11,931.03 | $108.10 | $0.00001238 |
| 2026-08-06 | $12,352.32 | $9.15 | $0.00001244 |
| 2026-08-04 | $12,081.57 | $2.76 | $0.00001288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
