Synthetix sUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $374,073 | $13,103.51 | $0.00857976 |
| 2026-06-26 | $9,593,695 | $5,311.46 | $0.220041 |
| 2026-06-25 | $11,791,461 | $382,684 | $0.267030 |
| 2026-06-24 | $11,587,265 | $74,846 | $0.262300 |
| 2026-06-23 | $13,067,517 | $232,902 | $0.280006 |
| 2026-06-22 | $11,779,565 | $15,132.58 | $0.252082 |
| 2026-06-21 | $11,319,298 | $25,120 | $0.242439 |
| 2026-06-20 | $12,180,006 | $29,141 | $0.260965 |
| 2026-06-19 | $12,314,007 | $104,713 | $0.263949 |
| 2026-06-18 | $10,281,457 | $59,541 | $0.312504 |
| 2026-06-17 | $10,199,106 | $8,699.25 | $0.309690 |
| 2026-06-16 | $11,008,920 | $84,979 | $0.334236 |
| 2026-06-15 | $11,372,949 | $39,833 | $0.344881 |
| 2026-06-14 | $11,775,217 | $70,688 | $0.357047 |
| 2026-06-13 | $12,000,516 | $311,335 | $0.363879 |
| 2026-06-12 | $10,199,127 | $336,369 | $0.309226 |
| 2026-06-11 | $17,390,661 | $14,621.41 | $0.527871 |
| 2026-06-10 | $17,469,787 | $22,272 | $0.530272 |
| 2026-06-09 | $17,859,247 | $15,171.81 | $0.542089 |
| 2026-06-08 | $18,350,548 | $32,287 | $0.556929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
