Synthswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $12,720.35 | $60.91 | N/A |
| 2026-10-11 | $13,655.33 | $8.55 | $0.058206 |
| 2026-10-10 | $13,591.54 | $3.25 | $0.062484 |
| 2026-10-09 | $13,515.47 | $3.49 | $0.062192 |
| 2026-10-08 | $13,328.15 | $3.44 | $0.061844 |
| 2026-10-06 | $14,838.87 | $7.34 | $0.060987 |
| 2026-10-05 | $14,749.40 | $7.30 | $0.067899 |
| 2026-10-02 | $14,990.56 | $8.18 | $0.067490 |
| 2026-09-28 | $14,710.05 | $39.04 | $0.068593 |
| 2026-09-27 | $14,753.71 | $67.51 | $0.067310 |
| 2026-09-26 | $15,109.47 | $29.63 | $0.067510 |
| 2026-09-25 | $15,137.29 | $15.13 | $0.069138 |
| 2026-09-24 | $15,194.28 | $1.93 | $0.069265 |
| 2026-09-23 | $15,530.57 | $17.19 | $0.069526 |
| 2026-09-22 | $15,704.44 | $1.11 | $0.071064 |
| 2026-09-19 | $14,857.27 | $2.13 | $0.071860 |
| 2026-09-18 | $13,855.53 | $1.19 | $0.067984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
