szn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $77,858 | $1,179.89 | N/A |
| 2026-07-25 | $79,424 | $1,203.28 | $0.00007786 |
| 2026-07-24 | $82,159 | $21.24 | $0.00007942 |
| 2026-07-23 | $82,448 | $1,979.45 | $0.00008216 |
| 2026-07-22 | $90,029 | $6.56 | $0.00008245 |
| 2026-07-21 | $89,553 | $6.52 | $0.00009003 |
| 2026-07-19 | $88,921 | $35.57 | $0.00008955 |
| 2026-07-17 | $88,654 | $145.13 | $0.00008892 |
| 2026-07-16 | $88,344 | $44.17 | $0.00008865 |
| 2026-07-15 | $88,616 | $11.21 | $0.00008834 |
| 2026-07-14 | $89,777 | $11.36 | $0.00008862 |
| 2026-07-13 | $90,942 | $1,742.99 | $0.00008978 |
| 2026-07-12 | $92,904 | $1,579.88 | $0.00009094 |
| 2026-07-09 | $97,235 | $197.57 | $0.00009290 |
| 2026-07-08 | $99,403 | $1,491.22 | $0.00009724 |
| 2026-07-07 | $102,912 | $154.37 | $0.00009940 |
| 2026-07-06 | $103,427 | $217.47 | $0.00010291 |
| 2026-07-05 | $102,003 | $1.49 | $0.00010343 |
| 2026-07-04 | $101,066 | $2.81 | $0.00010200 |
| 2026-07-03 | $99,802 | $212.72 | $0.00010107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
